ForU AI Historical Data

FORU Page 26
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00841
+0.00%
$ 8.35 million $ 22,049
11:09 AM $ 0.00841
+0.00%
$ 8.37 million $ 22,049
11:08 AM $ 0.0084
+0.00%
$ 8.37 million $ 21,983
11:07 AM $ 0.00842
+0.00%
$ 8.37 million $ 21,983
11:06 AM $ 0.00842
+0.00%
$ 8.37 million $ 21,943
11:05 AM $ 0.00842
+0.00%
$ 8.37 million $ 21,943
11:04 AM $ 0.00843
+0.00%
$ 8.39 million $ 21,900
11:03 AM $ 0.00842
+0.00%
$ 8.39 million $ 21,900
11:02 AM $ 0.00841
+0.00%
$ 8.39 million $ 21,842
11:01 AM $ 0.00841
+0.00%
$ 8.39 million $ 21,842
11:00 AM $ 0.00842
+0.00%
$ 8.39 million $ 21,802
10:59 AM $ 0.00839
+0.00%
$ 8.35 million $ 21,802
10:58 AM $ 0.00842
+0.00%
$ 8.35 million $ 21,736
10:57 AM $ 0.00843
+0.00%
$ 8.35 million $ 21,736
10:56 AM $ 0.00841
+0.00%
$ 8.35 million $ 21,693
10:55 AM $ 0.00841
+0.00%
$ 8.35 million $ 21,693
10:54 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,657
10:53 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,657
10:52 AM $ 0.00843
+0.00%
$ 8.41 million $ 21,590
10:51 AM $ 0.00844
+0.00%
$ 8.41 million $ 21,590
10:50 AM $ 0.00844
+0.00%
$ 8.41 million $ 21,511
10:49 AM $ 0.00841
+0.00%
$ 8.37 million $ 21,511
10:48 AM $ 0.00845
+0.00%
$ 8.37 million $ 21,494
10:47 AM $ 0.00844
+0.00%
$ 8.37 million $ 21,435
10:46 AM $ 0.00845
+0.00%
$ 8.37 million $ 21,435
10:45 AM $ 0.00845
+0.00%
$ 8.37 million $ 21,387
10:44 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,387
10:43 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,340
10:42 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,340
10:41 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,301
10:40 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,275
10:39 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,208
10:38 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,208
10:37 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,164
10:36 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,164
10:35 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,092
10:34 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,092
10:33 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,042
10:32 AM $ 0.00843
+0.00%
$ 8.41 million $ 21,042
10:31 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,007
10:30 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,983
10:29 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,910
10:28 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,910
10:27 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,858
10:26 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,858
10:25 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,830
10:24 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,774
10:23 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,774
10:22 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,718
10:21 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,718