ForU AI Historical Data

FORU Page 25
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00843
+0.00%
$ 8.35 million $ 21,736
10:56 AM $ 0.00841
+0.00%
$ 8.35 million $ 21,693
10:55 AM $ 0.00841
+0.00%
$ 8.35 million $ 21,693
10:54 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,657
10:53 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,657
10:52 AM $ 0.00843
+0.00%
$ 8.41 million $ 21,590
10:51 AM $ 0.00844
+0.00%
$ 8.41 million $ 21,590
10:50 AM $ 0.00844
+0.00%
$ 8.41 million $ 21,511
10:49 AM $ 0.00841
+0.00%
$ 8.37 million $ 21,511
10:48 AM $ 0.00845
+0.00%
$ 8.37 million $ 21,494
10:47 AM $ 0.00844
+0.00%
$ 8.37 million $ 21,435
10:46 AM $ 0.00845
+0.00%
$ 8.37 million $ 21,435
10:45 AM $ 0.00845
+0.00%
$ 8.37 million $ 21,387
10:44 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,387
10:43 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,340
10:42 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,340
10:41 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,301
10:40 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,275
10:39 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,208
10:38 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,208
10:37 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,164
10:36 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,164
10:35 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,092
10:34 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,092
10:33 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,042
10:32 AM $ 0.00843
+0.00%
$ 8.41 million $ 21,042
10:31 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,007
10:30 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,983
10:29 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,910
10:28 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,910
10:27 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,858
10:26 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,858
10:25 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,830
10:24 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,774
10:23 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,774
10:22 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,718
10:21 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,718
10:20 AM $ 0.00843
+0.00%
$ 8.41 million $ 20,654
10:19 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,654
10:18 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,594
10:17 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,594
10:16 AM $ 0.0084
+0.00%
$ 8.4 million $ 20,545
10:15 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,545
10:14 AM $ 0.00841
+0.00%
$ 8.37 million $ 20,497
10:13 AM $ 0.00841
+0.00%
$ 8.37 million $ 20,497
10:12 AM $ 0.00843
+0.00%
$ 8.37 million $ 20,435
10:11 AM $ 0.00843
+0.00%
$ 8.37 million $ 20,435
10:10 AM $ 0.00843
+0.00%
$ 8.37 million $ 20,402
10:09 AM $ 0.00843
+0.00%
$ 8.39 million $ 20,402
10:08 AM $ 0.00841
+0.00%
$ 8.39 million $ 20,384