ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00861
+0.00%
$ 8.57 million $ 123
Jun 14, 1 AM $ 0.00861
+0.00%
$ 8.57 million $ 123
Jun 14, 12 AM $ 0.00861
+0.00%
$ 8.57 million $ 124
Jun 13, 11 PM $ 0.00861
+0.00%
$ 8.57 million $ 324
Jun 13, 10 PM $ 0.00861
+0.00%
$ 8.57 million $ 324
Jun 13, 9 PM $ 0.00861
+0.00%
$ 8.57 million $ 324
Jun 13, 8 PM $ 0.00861
+0.00%
$ 8.57 million $ 324
Jun 13, 7 PM $ 0.00861
+0.00%
$ 8.57 million $ 324
Jun 13, 6 PM $ 0.00878
+1.74%
$ 8.73 million $ 621
Jun 13, 5 PM $ 0.00863
+0.00%
$ 8.59 million $ 621
Jun 13, 4 PM $ 0.00863
+0.00%
$ 8.59 million $ 621
Jun 13, 3 PM $ 0.00863
-0.35%
$ 8.59 million $ 621
Jun 13, 2 PM $ 0.00866
+0.00%
$ 8.61 million $ 543
Jun 13, 1 PM $ 0.00866
+0.00%
$ 8.61 million $ 574
Jun 13, 12 PM $ 0.00866
+0.00%
$ 8.61 million $ 574
Jun 13, 11 AM $ 0.00866
+0.00%
$ 8.61 million $ 574
Jun 13, 10 AM $ 0.00866
+0.00%
$ 8.61 million $ 1,504
Jun 13, 9 AM $ 0.00866
+0.46%
$ 8.61 million $ 1,665
Jun 13, 8 AM $ 0.00862
+0.00%
$ 8.58 million $ 1,654
Jun 13, 7 AM $ 0.00862
+0.00%
$ 8.58 million $ 1,654
Jun 13, 6 AM $ 0.00862
-0.23%
$ 8.58 million $ 1,654
Jun 13, 5 AM $ 0.00864
+0.00%
$ 8.59 million $ 1,651
Jun 13, 4 AM $ 0.00864
+0.00%
$ 8.59 million $ 1,651
Jun 13, 3 AM $ 0.00864
+0.00%
$ 8.59 million $ 1,651
Jun 13, 2 AM $ 0.00864
+0.00%
$ 8.59 million $ 1,651
Jun 13, 1 AM $ 0.00864
+0.00%
$ 8.59 million $ 1,651
Jun 13, 12 AM $ 0.00864
+0.47%
$ 8.59 million $ 1,651
Jun 12, 11 PM $ 0.0086
+0.00%
$ 8.56 million $ 1,450
Jun 12, 10 PM $ 0.0086
+0.00%
$ 8.56 million $ 1,450
Jun 12, 9 PM $ 0.0086
+0.00%
$ 8.56 million $ 1,450
Jun 12, 8 PM $ 0.0086
+0.00%
$ 8.56 million $ 1,450
Jun 12, 7 PM $ 0.0086
-1.15%
$ 8.56 million $ 1,450
Jun 12, 6 PM $ 0.0087
+0.00%
$ 8.65 million $ 1,122
Jun 12, 5 PM $ 0.0087
+0.00%
$ 8.65 million $ 1,122
Jun 12, 4 PM $ 0.0087
+0.00%
$ 8.65 million $ 1,122
Jun 12, 3 PM $ 0.0087
+0.00%
$ 8.65 million $ 1,122
Jun 12, 2 PM $ 0.0087
+0.58%
$ 8.65 million $ 1,286
Jun 12, 1 PM $ 0.00865
+0.00%
$ 8.6 million $ 1,255
Jun 12, 12 PM $ 0.00865
+0.00%
$ 8.6 million $ 1,255
Jun 12, 11 AM $ 0.00865
-3.03%
$ 8.6 million $ 1,255
Jun 12, 10 AM $ 0.00892
+1.02%
$ 8.87 million $ 324
Jun 12, 9 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 8 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 7 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 6 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 5 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 4 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 3 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 2 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 1 AM $ 0.00883
+0.00%
$ 8.78 million $ 164