ForU AI Historical Data

FORU Page 19
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00843
+0.00%
$ 8.41 million $ 21,042
10:31 AM $ 0.00845
+0.00%
$ 8.41 million $ 21,007
10:30 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,983
10:29 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,910
10:28 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,910
10:27 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,858
10:26 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,858
10:25 AM $ 0.00845
+0.00%
$ 8.4 million $ 20,830
10:24 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,774
10:23 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,774
10:22 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,718
10:21 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,718
10:20 AM $ 0.00843
+0.00%
$ 8.41 million $ 20,654
10:19 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,654
10:18 AM $ 0.00844
+0.00%
$ 8.4 million $ 20,594
10:17 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,594
10:16 AM $ 0.0084
+0.00%
$ 8.4 million $ 20,545
10:15 AM $ 0.00842
+0.00%
$ 8.4 million $ 20,545
10:14 AM $ 0.00841
+0.00%
$ 8.37 million $ 20,497
10:13 AM $ 0.00841
+0.00%
$ 8.37 million $ 20,497
10:12 AM $ 0.00843
+0.00%
$ 8.37 million $ 20,435
10:11 AM $ 0.00843
+0.00%
$ 8.37 million $ 20,435
10:10 AM $ 0.00843
+0.00%
$ 8.37 million $ 20,402
10:09 AM $ 0.00843
+0.00%
$ 8.39 million $ 20,402
10:08 AM $ 0.00841
+0.00%
$ 8.39 million $ 20,384
10:07 AM $ 0.00842
+0.00%
$ 8.39 million $ 20,357
10:06 AM $ 0.00842
+0.00%
$ 8.39 million $ 20,357
10:05 AM $ 0.0084
-0.24%
$ 8.39 million $ 20,287
10:04 AM $ 0.00842
+0.00%
$ 8.38 million $ 20,287
10:03 AM $ 0.00843
+0.00%
$ 8.38 million $ 20,243
10:02 AM $ 0.00843
+0.00%
$ 8.38 million $ 20,243
10:01 AM $ 0.00842
+0.00%
$ 8.38 million $ 20,182
10:00 AM $ 0.00844
+0.00%
$ 8.38 million $ 20,182
9:59 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,160
9:58 AM $ 0.00845
+0.00%
$ 8.41 million $ 20,096
9:57 AM $ 0.00844
+0.00%
$ 8.41 million $ 20,096
9:56 AM $ 0.00842
+0.00%
$ 8.41 million $ 20,026
9:55 AM $ 0.00842
+0.00%
$ 8.41 million $ 20,026
9:54 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,932
9:53 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,932
9:52 AM $ 0.00842
+0.00%
$ 8.39 million $ 19,887
9:51 AM $ 0.0084
+0.00%
$ 8.39 million $ 19,887
9:50 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,852
9:49 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,852
9:48 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,811
9:47 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,811
9:46 AM $ 0.00844
+0.00%
$ 8.39 million $ 19,755
9:45 AM $ 0.00844
+0.00%
$ 8.39 million $ 19,755
9:44 AM $ 0.00844
+0.00%
$ 8.4 million $ 19,674
9:43 AM $ 0.00844
+0.00%
$ 8.4 million $ 19,674