ForU AI Historical Data

FORU Page 16
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,811
9:47 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,811
9:46 AM $ 0.00844
+0.00%
$ 8.39 million $ 19,755
9:45 AM $ 0.00844
+0.00%
$ 8.39 million $ 19,755
9:44 AM $ 0.00844
+0.00%
$ 8.4 million $ 19,674
9:43 AM $ 0.00844
+0.00%
$ 8.4 million $ 19,674
9:42 AM $ 0.00844
+0.00%
$ 8.4 million $ 19,569
9:41 AM $ 0.00843
+0.00%
$ 8.4 million $ 19,569
9:40 AM $ 0.00842
+0.00%
$ 8.4 million $ 19,488
9:39 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,488
9:38 AM $ 0.00842
+0.00%
$ 8.39 million $ 19,439
9:37 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,439
9:36 AM $ 0.00843
+0.00%
$ 8.39 million $ 19,404
9:35 AM $ 0.00842
+0.00%
$ 8.39 million $ 19,404
9:34 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,378
9:33 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,378
9:32 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,353
9:31 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,353
9:30 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,308
9:29 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,308
9:28 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,279
9:27 AM $ 0.00842
+0.00%
$ 8.38 million $ 19,279
9:26 AM $ 0.00841
+0.00%
$ 8.38 million $ 19,225
9:25 AM $ 0.00841
+0.00%
$ 8.38 million $ 19,225
9:24 AM $ 0.00841
+0.00%
$ 8.37 million $ 19,194
9:23 AM $ 0.00841
+0.00%
$ 8.37 million $ 19,194
9:22 AM $ 0.00841
+0.00%
$ 8.37 million $ 19,116
9:21 AM $ 0.0084
+0.00%
$ 8.37 million $ 19,116
9:20 AM $ 0.0084
+0.00%
$ 8.37 million $ 19,077
9:19 AM $ 0.0084
+0.00%
$ 8.36 million $ 19,077
9:18 AM $ 0.0084
+0.00%
$ 8.36 million $ 19,013
9:17 AM $ 0.0084
+0.00%
$ 8.36 million $ 19,013
9:16 AM $ 0.0084
+0.00%
$ 8.36 million $ 18,945
9:15 AM $ 0.00839
+0.00%
$ 8.36 million $ 18,945
9:14 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,888
9:13 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,888
9:12 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,774
9:11 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,774
9:10 AM $ 0.00838
+0.00%
$ 8.35 million $ 18,692
9:09 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,692
9:08 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,651
9:07 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,651
9:06 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,604
9:05 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,604
9:04 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,520
9:03 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,520
9:02 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,477
9:01 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,441
9:00 AM $ 0.00837
+0.00%
$ 8.34 million $ 18,441
8:59 AM $ 0.00837
+0.00%
$ 8.33 million $ 18,380