ForU AI Historical Data

FORU Page 14
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00841
+0.00%
$ 8.37 million $ 19,194
9:22 AM $ 0.00841
+0.00%
$ 8.37 million $ 19,116
9:21 AM $ 0.0084
+0.00%
$ 8.37 million $ 19,116
9:20 AM $ 0.0084
+0.00%
$ 8.37 million $ 19,077
9:19 AM $ 0.0084
+0.00%
$ 8.36 million $ 19,077
9:18 AM $ 0.0084
+0.00%
$ 8.36 million $ 19,013
9:17 AM $ 0.0084
+0.00%
$ 8.36 million $ 19,013
9:16 AM $ 0.0084
+0.00%
$ 8.36 million $ 18,945
9:15 AM $ 0.00839
+0.00%
$ 8.36 million $ 18,945
9:14 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,888
9:13 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,888
9:12 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,774
9:11 AM $ 0.00839
+0.00%
$ 8.35 million $ 18,774
9:10 AM $ 0.00838
+0.00%
$ 8.35 million $ 18,692
9:09 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,692
9:08 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,651
9:07 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,651
9:06 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,604
9:05 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,604
9:04 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,520
9:03 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,520
9:02 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,477
9:01 AM $ 0.00838
+0.00%
$ 8.34 million $ 18,441
9:00 AM $ 0.00837
+0.00%
$ 8.34 million $ 18,441
8:59 AM $ 0.00837
+0.00%
$ 8.33 million $ 18,380
8:58 AM $ 0.00837
+0.00%
$ 8.33 million $ 18,339
8:57 AM $ 0.00836
+0.00%
$ 8.33 million $ 18,249
8:56 AM $ 0.00836
+0.00%
$ 8.33 million $ 18,249
8:55 AM $ 0.00833
+0.00%
$ 8.33 million $ 18,209
8:54 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:53 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:52 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:51 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:50 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:49 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:48 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:47 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:46 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:45 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:44 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:43 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:42 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:41 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:40 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:39 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:38 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:37 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:36 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:35 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:34 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209