ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,757
7:03 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,698
7:02 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,698
7:01 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,640
7:00 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,640
6:59 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,611
6:58 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,545
6:57 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,545
6:56 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,501
6:55 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,501
6:54 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,471
6:53 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,471
6:52 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,410
6:51 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,410
6:50 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,365
6:49 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,365
6:48 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,317
6:47 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,317
6:46 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,288
6:45 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,288
6:44 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,269
6:43 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,269
6:42 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,231
6:41 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,231
6:40 AM $ 0.00834
+0.00%
$ 8.31 million $ 17,186
6:39 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,186
6:38 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,135
6:37 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,135
6:36 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,080
6:35 AM $ 0.00833
+0.00%
$ 8.3 million $ 17,080
6:34 AM $ 0.00833
+0.00%
$ 8.29 million $ 17,029
6:33 AM $ 0.00834
+0.00%
$ 8.29 million $ 17,029
6:32 AM $ 0.00832
+0.00%
$ 8.29 million $ 16,953
6:31 AM $ 0.00832
+0.00%
$ 8.29 million $ 16,953
6:30 AM $ 0.00831
+0.00%
$ 8.29 million $ 16,918
6:29 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,918
6:28 AM $ 0.00832
+0.00%
$ 8.29 million $ 16,886
6:27 AM $ 0.00832
+0.00%
$ 8.29 million $ 16,886
6:26 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,846
6:25 AM $ 0.00834
+0.00%
$ 8.29 million $ 16,846
6:24 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,800
6:23 AM $ 0.00832
+0.00%
$ 8.29 million $ 16,800
6:22 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,758
6:21 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,701
6:20 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,701
6:19 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,639
6:18 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,639
6:17 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,618
6:16 AM $ 0.00833
+0.00%
$ 8.29 million $ 16,581
6:15 AM $ 0.00832
+0.00%
$ 8.29 million $ 16,581
Download