ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,757
Today, at 6 AM $ 0.00836
+0.72%
$ 8.32 million $ 17,611
Today, at 5 AM $ 0.00832
+0.85%
$ 8.28 million $ 16,242
Today, at 4 AM $ 0.00823
-0.96%
$ 8.19 million $ 15,067
Today, at 3 AM $ 0.00832
+0.73%
$ 8.28 million $ 13,949
Today, at 2 AM $ 0.00826
-0.60%
$ 8.22 million $ 13,017
Today, at 1 AM $ 0.00832
-0.36%
$ 8.28 million $ 12,400
Today, at 12 AM $ 0.00835
-0.24%
$ 8.31 million $ 11,816
Yesterday, at 11 PM $ 0.00838
+0.24%
$ 8.34 million $ 11,375
Yesterday, at 10 PM $ 0.00837
-0.71%
$ 8.33 million $ 10,972
Yesterday, at 9 PM $ 0.00844
+0.96%
$ 8.4 million $ 10,422
Yesterday, at 8 PM $ 0.00837
-2.79%
$ 8.33 million $ 9,686
Yesterday, at 7 PM $ 0.0086
-0.58%
$ 8.56 million $ 7,305
Yesterday, at 6 PM $ 0.00866
-0.80%
$ 8.61 million $ 4,997
Yesterday, at 5 PM $ 0.00873
-0.57%
$ 8.68 million $ 1,987
Yesterday, at 4 PM $ 0.00878
+0.00%
$ 8.73 million $ 788
Yesterday, at 3 PM $ 0.00878
+0.00%
$ 8.73 million $ 55
Yesterday, at 2 PM $ 0.00878
+0.00%
$ 8.73 million $ 55
Yesterday, at 1 PM $ 0.00878
+1.62%
$ 8.73 million $ 55
Yesterday, at 12 PM $ 0.00864
+0.00%
$ 8.59 million $ 29
Yesterday, at 11 AM $ 0.00864
-0.58%
$ 8.59 million $ 29
Yesterday, at 10 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 9 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 8 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 7 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 6 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 5 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 4 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 3 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Yesterday, at 2 AM $ 0.00869
+0.23%
$ 8.64 million $ 23
Yesterday, at 1 AM $ 0.00867
+0.00%
$ 8.62 million $ 4
Yesterday, at 12 AM $ 0.00867
+0.12%
$ 8.62 million $ 4
Jun 14, 7 PM $ 0.00861
+0.00%
$ 8.57 million $ 17
Jun 14, 6 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 5 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 4 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 3 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 2 PM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 1 PM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 12 PM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 11 AM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 10 AM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 9 AM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 8 AM $ 0.00861
+0.00%
$ 8.57 million $ 121
Jun 14, 7 AM $ 0.00861
+0.00%
$ 8.57 million $ 121
Jun 14, 6 AM $ 0.00861
+0.00%
$ 8.57 million $ 121
Jun 14, 5 AM $ 0.00861
+0.00%
$ 8.57 million $ 123
Jun 14, 4 AM $ 0.00861
+0.00%
$ 8.57 million $ 123
Jun 14, 3 AM $ 0.00861
+0.00%
$ 8.57 million $ 123
Jun 14, 2 AM $ 0.00861
+0.00%
$ 8.57 million $ 123
Download