BEEPO Historical Data

BENZ Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0119
+0.00%
$ 595 million $ 11.82 million
May 20, 12 AM $ 0.0119
+0.00%
$ 595 million $ 11.82 million
May 19, 11 PM $ 0.0119
+0.00%
$ 595 million $ 11.82 million
May 19, 10 PM $ 0.012
+0.00%
$ 600 million $ 11.82 million
May 19, 9 PM $ 0.012
+0.00%
$ 600 million $ 11.82 million
May 19, 8 PM $ 0.012
+0.00%
$ 600 million $ 11.82 million
May 19, 7 PM $ 0.012
+0.00%
$ 600 million $ 11.84 million
May 19, 6 PM $ 0.012
+0.00%
$ 600 million $ 11.89 million
May 19, 5 PM $ 0.012
+0.00%
$ 600 million $ 11.97 million
May 19, 4 PM $ 0.012
+0.00%
$ 600 million $ 12.05 million
May 19, 3 PM $ 0.012
+0.00%
$ 600 million $ 12.11 million
May 19, 2 PM $ 0.012
+0.00%
$ 600 million $ 13.53 million
May 19, 8 AM $ 0.0242
+12.04%
$ 1.21 billion $ 20.04 million
May 19, 7 AM $ 0.0212
+3.41%
$ 1.06 billion $ 20.78 million
May 19, 6 AM $ 0.021
+9.92%
$ 1.05 billion $ 20.72 million
May 19, 5 AM $ 0.019
+4.57%
$ 949 million $ 14.31 million
May 19, 4 AM $ 0.018
+0.50%
$ 900 million $ 9.09 million
May 19, 3 AM $ 0.0179
+0.73%
$ 896.5 million $ 9.09 million
May 19, 2 AM $ 0.0175
+1.74%
$ 876 million $ 9.09 million
May 19, 1 AM $ 0.0176
+0.40%
$ 879 million $ 9.09 million
May 18, 6 PM $ 0.0349
+16.72%
$ 1.75 billion $ 9.02 million
May 18, 5 PM $ 0.0299
+0.00%
$ 1.5 billion $ 8.94 million
May 18, 4 PM $ 0.031
+2.52%
$ 1.55 billion $ 8.87 million
May 18, 12 PM $ 0.0314
+7.76%
$ 1.57 billion $ 7.08 million
May 18, 11 AM $ 0.0286
-0.42%
$ 1.43 billion $ 6.97 million
May 18, 10 AM $ 0.0284
+11.23%
$ 1.42 billion $ 6.91 million
May 18, 9 AM $ 0.0255
-3.26%
$ 1.28 billion $ 6.67 million
May 18, 8 AM $ 0.0264
+11.48%
$ 1.32 billion $ 4.24 million
May 18, 7 AM $ 0.0248
+0.69%
$ 1.24 billion $ 380,500
May 18, 6 AM $ 0.0247
-0.12%
$ 1.23 billion $ 572,631
May 18, 5 AM $ 0.0247
+4.53%
$ 1.24 billion $ 790,288
May 18, 4 AM $ 0.0237
-2.19%
$ 1.18 billion $ 1.01 million
May 18, 3 AM $ 0.0238
+0.98%
$ 1.19 billion $ 1.13 million
May 18, 2 AM $ 0.0239
-0.67%
$ 1.19 billion $ 1.13 million
May 18, 1 AM $ 0.0245
-0.04%
$ 1.23 billion $ 1.14 million
May 18, 12 AM $ 0.0241
-2.78%
$ 1.21 billion $ 1.24 million
May 17, 11 PM $ 0.0248
-0.56%
$ 1.24 billion $ 1.54 million
May 17, 10 PM $ 0.0246
-0.12%
$ 1.23 billion $ 1.77 million
May 17, 9 PM $ 0.0247
-0.76%
$ 1.23 billion $ 1.95 million
May 17, 8 PM $ 0.0249
+0.40%
$ 1.24 billion $ 2.17 million
May 17, 7 PM $ 0.025
+3.87%
$ 1.25 billion $ 2.29 million
May 17, 6 PM $ 0.024
+0.04%
$ 1.2 billion $ 2.45 million
May 17, 5 PM $ 0.024
-3.14%
$ 1.2 billion $ 2.65 million
May 17, 4 PM $ 0.0246
-1.56%
$ 1.23 billion $ 2.85 million
May 17, 3 PM $ 0.0249
+0.00%
$ 1.25 billion $ 3 million
May 17, 2 PM $ 0.0249
+6.08%
$ 1.25 billion $ 3.28 million
May 17, 1 PM $ 0.0245
+0.49%
$ 1.23 billion $ 3.58 million
May 17, 12 PM $ 0.0244
+1.96%
$ 1.22 billion $ 3.72 million
May 17, 6 AM $ 0.0752
+21.49%
$ 3.76 billion $ 18.43 million
May 17, 5 AM $ 0.0603
+16.41%
$ 3.02 billion $ 18.25 million