BEEPO Historical Data

BENZ Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00298
+1.02%
$ 149 million $ 11.96 million
May 23, 2 AM $ 0.00295
+0.34%
$ 147.5 million $ 11.96 million
May 23, 1 AM $ 0.00295
+0.00%
$ 147.5 million $ 11.96 million
May 23, 12 AM $ 0.00296
-0.34%
$ 148 million $ 11.96 million
May 22, 11 PM $ 0.00295
+0.00%
$ 147.5 million $ 11.96 million
May 22, 10 PM $ 0.00296
+0.34%
$ 148 million $ 11.96 million
May 22, 9 PM $ 0.00295
-0.34%
$ 147.5 million $ 11.96 million
May 22, 3 PM $ 0.0052
+1.96%
$ 260 million $ 11.96 million
May 22, 11 AM $ 0.00524
-4.20%
$ 262 million $ 11.84 million
May 22, 10 AM $ 0.00544
+8.15%
$ 272 million $ 11.82 million
May 22, 9 AM $ 0.00503
+1.62%
$ 251.5 million $ 11.28 million
May 22, 8 AM $ 0.0049
+4.26%
$ 245 million $ 6.75 million
May 22, 7 AM $ 0.0047
+0.21%
$ 235 million $ 5.28 million
May 22, 6 AM $ 0.00469
+0.00%
$ 234.5 million $ 5.28 million
May 22, 5 AM $ 0.00469
+0.00%
$ 234.5 million $ 5.28 million
May 22, 4 AM $ 0.00469
+1.08%
$ 234.5 million $ 5.28 million
May 22, 3 AM $ 0.00466
+0.00%
$ 233 million $ 5.28 million
May 22, 2 AM $ 0.00465
+1.31%
$ 232.5 million $ 5.28 million
May 22, 1 AM $ 0.00461
-1.28%
$ 230.5 million $ 5.28 million
May 22, 12 AM $ 0.00467
+1.97%
$ 233.5 million $ 5.28 million
May 21, 11 PM $ 0.00458
+0.22%
$ 229 million $ 5.28 million
May 21, 10 PM $ 0.00459
-1.71%
$ 229.5 million $ 5.28 million
May 21, 9 PM $ 0.00468
+0.00%
$ 234 million $ 5.28 million
May 21, 8 PM $ 0.00468
+3.08%
$ 234 million $ 5.35 million
May 21, 7 PM $ 0.00446
-2.62%
$ 223 million $ 5.35 million
May 21, 6 PM $ 0.00458
-0.43%
$ 229 million $ 5.36 million
May 21, 5 PM $ 0.00461
+5.25%
$ 230.5 million $ 5.39 million
May 21, 11 AM $ 0.00541
+0.00%
$ 270.5 million $ 5.82 million
May 21, 10 AM $ 0.00541
+0.93%
$ 270.5 million $ 5.89 million
May 21, 6 AM $ 0.00524
-12.52%
$ 262 million $ 11.13 million
May 21, 5 AM $ 0.00599
+3.63%
$ 299.5 million $ 11.13 million
May 21, 4 AM $ 0.00576
-3.19%
$ 288 million $ 11.13 million
May 21, 3 AM $ 0.00581
+8.80%
$ 290.5 million $ 11.13 million
May 21, 2 AM $ 0.00559
-1.06%
$ 279.5 million $ 11.13 million
May 21, 1 AM $ 0.00575
-3.20%
$ 287.5 million $ 11.13 million
May 21, 12 AM $ 0.00594
+0.00%
$ 297 million $ 11.13 million
May 20, 11 PM $ 0.0059
-0.34%
$ 295 million $ 11.13 million
May 20, 10 PM $ 0.00593
-0.34%
$ 296.5 million $ 11.13 million
May 20, 4 PM $ 0.018
+0.00%
$ 900 million $ 10.97 million
May 20, 11 AM $ 0.0175
+0.00%
$ 875 million $ 10.6 million
May 20, 10 AM $ 0.0167
+0.00%
$ -- $ 10.54 million
May 20, 9 AM $ 0.0162
+18.25%
$ 810 million $ 10.55 million
May 20, 8 AM $ 0.0137
+8.90%
$ 685 million $ 9.53 million
May 20, 7 AM $ 0.0126
+4.83%
$ 629 million $ 3.79 million
May 20, 6 AM $ 0.012
+0.00%
$ 600 million $ 197,645
May 20, 5 AM $ 0.012
+0.08%
$ 600 million $ 6.27 million
May 20, 4 AM $ 0.012
+0.00%
$ 599.5 million $ 11.82 million
May 20, 3 AM $ 0.012
+0.00%
$ 599.5 million $ 11.82 million
May 20, 2 AM $ 0.012
+0.76%
$ 599.5 million $ 11.82 million
May 20, 1 AM $ 0.0119
+0.00%
$ 595 million $ 11.82 million