BEEPO Historical Data

BENZ Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0011
+2.90%
$ 55 million $ 18.05 million
May 26, 5 AM $ 0.00106
+0.09%
$ 52.9 million $ 17.93 million
May 26, 4 AM $ 0.00107
-1.75%
$ 53.35 million $ 17.93 million
May 26, 3 AM $ 0.00108
-1.00%
$ 54.2 million $ 17.93 million
May 26, 2 AM $ 0.00109
-0.09%
$ 54.45 million $ 17.93 million
May 26, 1 AM $ 0.00109
+0.09%
$ 54.5 million $ 17.92 million
May 26, 12 AM $ 0.00108
-0.28%
$ 54.05 million $ 17.92 million
May 25, 11 PM $ 0.00109
-0.82%
$ 54.5 million $ 17.92 million
May 25, 10 PM $ 0.0011
+0.00%
$ 54.95 million $ 17.92 million
May 25, 9 PM $ 0.0011
+0.73%
$ 54.9 million $ 17.92 million
May 25, 8 PM $ 0.00109
+0.46%
$ 54.55 million $ 17.92 million
May 25, 7 PM $ 0.00108
+0.09%
$ 54.2 million $ 17.93 million
May 25, 6 PM $ 0.0011
+0.00%
$ 55 million $ 17.93 million
May 25, 5 PM $ 0.0011
+4.76%
$ 55 million $ 17.93 million
May 25, 11 AM $ 0.00185
-2.43%
$ 92.45 million $ 18.55 million
May 25, 10 AM $ 0.00189
+5.39%
$ 94.75 million $ 19.31 million
May 25, 9 AM $ 0.0018
+1.99%
$ 89.9 million $ 11.59 million
May 25, 8 AM $ 0.00176
+3.71%
$ 88.15 million $ 8.08 million
May 25, 7 AM $ 0.0017
+0.18%
$ 85 million $ 1.7 million
May 25, 6 AM $ 0.0017
-0.06%
$ 84.8 million $ 1.73 million
May 25, 5 AM $ 0.0017
+0.00%
$ 84.95 million $ 1.77 million
May 25, 4 AM $ 0.0017
+0.24%
$ 84.95 million $ 6.76 million
May 25, 3 AM $ 0.00169
+0.18%
$ 84.75 million $ 6.76 million
May 25, 2 AM $ 0.00169
-0.24%
$ 84.6 million $ 6.76 million
May 25, 1 AM $ 0.0017
+0.24%
$ 84.8 million $ 6.76 million
May 25, 12 AM $ 0.00169
-0.18%
$ 84.65 million $ 6.76 million
May 24, 11 PM $ 0.00169
-0.18%
$ 84.55 million $ 6.76 million
May 24, 5 PM $ 0.002
+1.37%
$ 100 million $ 7.61 million
May 24, 4 PM $ 0.00195
-0.05%
$ 97.75 million $ 7.62 million
May 24, 10 AM $ 0.00368
+15.13%
$ 184.1 million $ 12.87 million
May 24, 9 AM $ 0.0032
+18.88%
$ 159.9 million $ 14.01 million
May 24, 8 AM $ 0.00263
+3.29%
$ 131.7 million $ 19.06 million
May 24, 5 AM $ 0.00266
+4.31%
$ 133 million $ 21.4 million
May 24, 4 AM $ 0.0025
+1.05%
$ 125 million $ 18.98 million
May 24, 3 AM $ 0.00247
+1.23%
$ 123.75 million $ 18.98 million
May 24, 2 AM $ 0.00245
+0.08%
$ 122.55 million $ 18.98 million
May 24, 1 AM $ 0.00245
-1.65%
$ 122.45 million $ 18.98 million
May 24, 12 AM $ 0.00249
+0.00%
$ 124.5 million $ 18.98 million
May 23, 5 PM $ 0.00359
+1.41%
$ 179.5 million $ 18.14 million
May 23, 4 PM $ 0.0035
+9.03%
$ 175 million $ 18.1 million
May 23, 3 PM $ 0.00318
+0.95%
$ 159 million $ 14.48 million
May 23, 2 PM $ 0.00315
-1.25%
$ 157.5 million $ 11.55 million
May 23, 1 PM $ 0.00317
+0.63%
$ 158.5 million $ 11.56 million
May 23, 12 PM $ 0.00316
+0.00%
$ 158 million $ 11.58 million
May 23, 9 AM $ 0.00301
+0.33%
$ 150.5 million $ 10.28 million
May 23, 8 AM $ 0.00292
+12.31%
$ 146 million $ 9.89 million
May 23, 7 AM $ 0.00271
-8.14%
$ 135.5 million $ 11.96 million
May 23, 6 AM $ 0.00295
+0.00%
$ 147.5 million $ 11.96 million
May 23, 5 AM $ 0.00296
-1.33%
$ 148 million $ 11.96 million
May 23, 4 AM $ 0.00296
-0.67%
$ 148 million $ 11.96 million