BEEPO Historical Data

BENZ Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000688
+15.01%
$ 34.41 million $ 16.66 million
May 29, 7 AM $ 0.000587
+2.46%
$ 29.34 million $ 16.48 million
May 29, 6 AM $ 0.000581
-0.65%
$ 29.07 million $ 15.86 million
May 29, 5 AM $ 0.000579
-2.56%
$ 28.93 million $ 15.86 million
May 29, 4 AM $ 0.000577
+1.58%
$ 28.87 million $ 15.86 million
May 29, 3 AM $ 0.00057
-1.32%
$ 28.48 million $ 15.86 million
May 29, 2 AM $ 0.000571
-3.22%
$ 28.54 million $ 15.86 million
May 29, 1 AM $ 0.000593
+2.05%
$ 29.66 million $ 15.86 million
May 29, 12 AM $ 0.000581
+0.97%
$ 29.07 million $ 15.86 million
May 28, 11 PM $ 0.000569
-1.18%
$ 28.46 million $ 15.86 million
May 28, 5 PM $ 0.000995
+5.29%
$ 49.75 million $ 14.98 million
May 28, 3 PM $ 0.000967
-1.21%
$ 48.35 million $ 14.16 million
May 28, 10 AM $ 0.000979
+9.55%
$ 48.94 million $ 15.93 million
May 28, 9 AM $ 0.000878
+5.90%
$ 43.9 million $ 15.9 million
May 28, 8 AM $ 0.000829
+7.75%
$ 41.45 million $ 13.13 million
May 28, 7 AM $ 0.000769
+0.01%
$ 38.48 million $ 10.33 million
May 28, 5 AM $ 0.000794
+4.65%
$ 39.69 million $ 11.84 million
May 28, 4 AM $ 0.000758
-3.49%
$ 37.92 million $ 12.11 million
May 28, 3 AM $ 0.000786
+2.88%
$ 39.3 million $ 12.11 million
May 28, 2 AM $ 0.00077
-1.28%
$ 38.5 million $ 12.11 million
May 28, 1 AM $ 0.000781
+0.90%
$ 39.05 million $ 12.11 million
May 28, 12 AM $ 0.000768
-3.03%
$ 38.4 million $ 12.11 million
May 27, 11 PM $ 0.000791
-0.88%
$ 39.55 million $ 12.11 million
May 27, 10 PM $ 0.000798
+0.13%
$ 39.9 million $ 12.11 million
May 27, 9 PM $ 0.000797
-0.13%
$ 39.85 million $ 12.11 million
May 27, 8 PM $ 0.000792
+1.02%
$ 39.6 million $ 12.11 million
May 27, 7 PM $ 0.000781
-2.37%
$ 39.05 million $ 12.11 million
May 27, 6 PM $ 0.000795
+3.11%
$ 39.75 million $ 12.11 million
May 27, 5 PM $ 0.000787
+1.94%
$ 39.35 million $ 12.15 million
May 27, 11 AM $ 0.00172
+0.00%
$ 86 million $ 12.85 million
May 27, 6 AM $ 0.00177
+13.03%
$ 88.5 million $ 15.04 million
May 27, 5 AM $ 0.00153
+6.90%
$ 76.65 million $ 15.16 million
May 27, 4 AM $ 0.00145
-0.27%
$ 72.65 million $ 14.9 million
May 27, 3 AM $ 0.00144
-5.38%
$ 72.05 million $ 14.9 million
May 27, 2 AM $ 0.00149
-1.00%
$ 74.6 million $ 14.9 million
May 26, 11 PM $ 0.00158
+0.00%
$ 78.9 million $ 14.9 million
May 26, 10 PM $ 0.0015
-4.52%
$ 75.05 million $ 14.9 million
May 26, 9 PM $ 0.00151
-5.81%
$ 75.35 million $ 14.9 million
May 26, 8 PM $ 0.00158
+10.80%
$ 79 million $ 14.9 million
May 26, 7 PM $ 0.00141
+0.14%
$ 70.65 million $ 14.9 million
May 26, 6 PM $ 0.00143
+0.00%
$ 71.3 million $ 14.9 million
May 26, 5 PM $ 0.00142
+1.86%
$ 71.2 million $ 14.84 million
May 26, 3 PM $ 0.00146
+0.55%
$ -- $ 13.74 million
May 26, 2 PM $ 0.00146
-2.93%
$ 72.8 million $ 13.73 million
May 26, 1 PM $ 0.00147
+13.76%
$ 73.6 million $ 12.91 million
May 26, 11 AM $ 0.00134
+3.64%
$ 66.95 million $ 12.14 million
May 26, 10 AM $ 0.00129
+8.46%
$ 64.75 million $ 9.65 million
May 26, 9 AM $ 0.00119
-0.83%
$ 59.6 million $ 13.91 million
May 26, 8 AM $ 0.0012
+4.97%
$ 60.15 million $ 15.45 million
May 26, 7 AM $ 0.00114
+3.90%
$ 57.25 million $ 20.14 million