BEEPO Historical Data

BENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000307
+0.00%
$ -- $ 5.97 million
Jun 1, 9 AM $ 0.000306
+0.66%
$ 15.29 million $ 5.98 million
Jun 1, 8 AM $ 0.0003
+0.10%
$ 15 million $ 3.94 million
Jun 1, 7 AM $ 0.0003
+1.46%
$ 14.99 million $ 2.78 million
Jun 1, 6 AM $ 0.000296
-0.67%
$ 14.81 million $ 2.83 million
Jun 1, 5 AM $ 0.000295
-1.37%
$ 14.74 million $ 2.84 million
Jun 1, 4 AM $ 0.000292
+1.46%
$ 14.6 million $ 2.86 million
Jun 1, 3 AM $ 0.000281
-5.61%
$ 14.04 million $ 2.89 million
Jun 1, 2 AM $ 0.000297
+1.92%
$ 14.88 million $ 2.89 million
Jun 1, 1 AM $ 0.000292
+3.51%
$ 14.6 million $ 2.89 million
Jun 1, 12 AM $ 0.000273
-3.84%
$ 13.65 million $ 2.89 million
May 31, 11 PM $ 0.0003
+0.00%
$ 14.99 million $ 2.89 million
May 31, 10 PM $ 0.0003
+0.00%
$ 14.99 million $ 2.89 million
May 31, 9 PM $ 0.0003
+0.17%
$ 14.99 million $ 2.92 million
May 31, 8 PM $ 0.000299
+0.03%
$ 14.97 million $ 2.98 million
May 31, 7 PM $ 0.0003
-0.10%
$ 14.98 million $ 3.02 million
May 31, 6 PM $ 0.000294
-2.00%
$ 14.7 million $ 4.91 million
May 31, 5 PM $ 0.000299
+9.15%
$ 14.97 million $ 4.98 million
May 31, 11 AM $ 0.00055
+0.00%
$ 27.5 million $ 15.97 million
May 31, 10 AM $ 0.000573
+1.78%
$ 28.65 million $ 15.97 million
May 31, 6 AM $ 0.000586
+6.04%
$ 29.32 million $ 20.65 million
May 31, 5 AM $ 0.000553
+7.32%
$ 27.65 million $ 20.64 million
May 31, 4 AM $ 0.000529
+2.50%
$ 26.45 million $ 20.6 million
May 31, 3 AM $ 0.000519
-0.04%
$ 25.95 million $ 20.59 million
May 30, 9 PM $ 0.000763
+0.00%
$ 38.15 million $ 20.53 million
May 30, 8 PM $ 0.000771
+0.98%
$ 38.58 million $ 20.5 million
May 30, 6 PM $ 0.000801
+14.59%
$ 40.05 million $ 18.55 million
May 30, 5 PM $ 0.000691
+9.34%
$ 34.55 million $ 18.51 million
May 30, 4 PM $ 0.000624
+4.07%
$ 31.2 million $ 18.46 million
May 30, 3 PM $ 0.00062
+13.14%
$ 31 million $ 13.26 million
May 30, 2 PM $ 0.000543
+0.00%
$ 27.15 million $ 13.2 million
May 30, 8 AM $ 0.000419
+6.84%
$ 20.93 million $ 5.66 million
May 30, 7 AM $ 0.00039
+0.64%
$ 19.52 million $ 5.56 million
May 30, 6 AM $ 0.000391
-1.56%
$ 19.55 million $ 6.29 million
May 30, 5 AM $ 0.000388
-2.39%
$ 19.42 million $ 6.29 million
May 30, 4 AM $ 0.000396
+2.53%
$ 19.82 million $ 6.29 million
May 30, 3 AM $ 0.000385
-2.73%
$ 19.23 million $ 6.29 million
May 30, 2 AM $ 0.000397
+2.64%
$ 19.84 million $ 6.29 million
May 30, 1 AM $ 0.000387
+0.10%
$ 19.34 million $ 6.29 million
May 30, 12 AM $ 0.000386
+0.91%
$ 19.32 million $ 6.29 million
May 29, 11 PM $ 0.000383
-1.67%
$ 19.16 million $ 6.29 million
May 29, 10 PM $ 0.00039
+1.43%
$ 19.48 million $ 6.29 million
May 29, 9 PM $ 0.0004
+0.93%
$ 19.98 million $ 6.29 million
May 29, 8 PM $ 0.000397
-0.80%
$ 19.84 million $ 6.29 million
May 29, 7 PM $ 0.000398
-0.38%
$ 19.9 million $ 6.29 million
May 29, 6 PM $ 0.0004
+0.07%
$ 20.02 million $ 6.29 million
May 29, 5 PM $ 0.000399
+0.13%
$ 19.96 million $ 7.16 million
May 29, 4 PM $ 0.000398
+0.43%
$ 19.91 million $ 7.22 million
May 29, 3 PM $ 0.000384
-3.49%
$ 19.23 million $ 7.99 million
May 29, 9 AM $ 0.000688
+0.00%
$ -- $ 16.54 million