BEEPO Historical Data

BENZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00013
+2.37%
$ 6.48 million $ 6.39 million
Jun 5, 2 AM $ 0.000129
+0.70%
$ 6.44 million $ 6.39 million
Jun 5, 1 AM $ 0.000129
+0.70%
$ 6.46 million $ 6.39 million
Jun 5, 12 AM $ 0.000129
-0.23%
$ 6.46 million $ 6.39 million
Jun 4, 11 PM $ 0.000128
+0.16%
$ 6.42 million $ 6.39 million
Jun 4, 10 PM $ 0.000128
+0.39%
$ 6.39 million $ 6.39 million
Jun 4, 9 PM $ 0.000127
+2.08%
$ 6.38 million $ 6.39 million
Jun 4, 8 PM $ 0.000124
-1.36%
$ 6.18 million $ 6.39 million
Jun 4, 7 PM $ 0.000125
-2.03%
$ 6.28 million $ 6.39 million
Jun 4, 6 PM $ 0.000124
+1.23%
$ 6.19 million $ 6.39 million
Jun 4, 5 PM $ 0.000128
+1.11%
$ 6.4 million $ 6.39 million
Jun 4, 11 AM $ 0.00024
+8.11%
$ 12 million $ 4.82 million
Jun 4, 10 AM $ 0.000216
+8.00%
$ 10.8 million $ 4.84 million
Jun 4, 9 AM $ 0.000197
+0.00%
$ 9.83 million $ 4.99 million
Jun 4, 7 AM $ 0.000181
-6.36%
$ 9.05 million $ 1.39 million
Jun 4, 6 AM $ 0.000181
+4.80%
$ 9.06 million $ 1.17 million
Jun 4, 5 AM $ 0.000189
-1.56%
$ 9.47 million $ 1.5 million
Jun 4, 4 AM $ 0.000175
+0.00%
$ 8.74 million $ 6.74 million
Jun 4, 3 AM $ 0.000167
-9.71%
$ 8.37 million $ 6.87 million
Jun 4, 2 AM $ 0.000168
+4.16%
$ 8.38 million $ 7.56 million
Jun 4, 1 AM $ 0.000162
-3.79%
$ 8.12 million $ 7.62 million
Jun 4, 12 AM $ 0.000173
+5.95%
$ 8.63 million $ 7.68 million
Jun 3, 11 PM $ 0.000161
-1.17%
$ 8.04 million $ 7.82 million
Jun 3, 10 PM $ 0.000158
-0.13%
$ 7.92 million $ 7.83 million
Jun 3, 4 PM $ 0.000514
+8.21%
$ 25.7 million $ 8.44 million
Jun 3, 1 PM $ 0.000522
-5.09%
$ 26.1 million $ 8.52 million
Jun 3, 12 PM $ 0.000575
-4.50%
$ 28.73 million $ 8.52 million
Jun 3, 10 AM $ 0.0006
+4.17%
$ 30 million $ 18.09 million
Jun 3, 9 AM $ 0.0006
+0.00%
$ 30 million $ 20.01 million
Jun 3, 4 AM $ 0.000594
+13.14%
$ 29.7 million $ 14.04 million
Jun 3, 3 AM $ 0.000517
+0.58%
$ 25.88 million $ 13.92 million
Jun 2, 11 PM $ 0.00056
+9.01%
$ 28 million $ 12.94 million
Jun 2, 10 PM $ 0.000514
-7.41%
$ 25.68 million $ 12.94 million
Jun 2, 4 PM $ 0.000299
+0.00%
$ 14.95 million $ 12.22 million
Jun 2, 2 PM $ 0.00031
+5.08%
$ 15.5 million $ 12.13 million
Jun 2, 8 AM $ 0.000151
-1.24%
$ 7.56 million $ 6.77 million
Jun 2, 7 AM $ 0.000151
+2.86%
$ 7.55 million $ 8.07 million
Jun 2, 6 AM $ 0.000142
+0.57%
$ 7.11 million $ 8.07 million
Jun 2, 5 AM $ 0.000135
-3.90%
$ 6.78 million $ 8.07 million
Jun 2, 4 AM $ 0.000141
+3.75%
$ 7.05 million $ 8.07 million
Jun 2, 3 AM $ 0.000138
-0.36%
$ 6.92 million $ 8.07 million
Jun 2, 2 AM $ 0.000132
+0.00%
$ -- $ 8.07 million
Jun 2, 1 AM $ 0.000134
+2.21%
$ 6.71 million $ 8.07 million
Jun 1, 11 PM $ 0.000131
+0.00%
$ 6.55 million $ 8.07 million
Jun 1, 9 PM $ 0.000131
-4.58%
$ 6.57 million $ 8.07 million
Jun 1, 8 PM $ 0.000141
-2.76%
$ 7.05 million $ 8.07 million
Jun 1, 7 PM $ 0.000145
+5.69%
$ 7.24 million $ 8.07 million
Jun 1, 6 PM $ 0.000136
+5.66%
$ 6.82 million $ 8.07 million
Jun 1, 5 PM $ 0.000129
+1.10%
$ 6.45 million $ 8.07 million
Jun 1, 4 PM $ 0.000128
-1.16%
$ 6.38 million $ 8.08 million