BEEPO Historical Data

BENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000518
+0.00%
$ 2.59 million $ 9.14 million
Jun 8, 12 PM $ 0.000052
+7.00%
$ 2.6 million $ 9.15 million
Jun 8, 9 AM $ 0.0000498
+0.00%
$ -- $ 5.16 million
Jun 8, 8 AM $ 0.0000498
+1.63%
$ 2.49 million $ 5.17 million
Jun 8, 7 AM $ 0.000049
+0.41%
$ 2.45 million $ 2.7 million
Jun 8, 6 AM $ 0.0000488
+2.31%
$ 2.44 million $ 5.89 million
Jun 8, 5 AM $ 0.0000472
+0.00%
$ 2.36 million $ 5.92 million
Jun 8, 4 AM $ 0.0000473
+0.21%
$ 2.37 million $ 5.97 million
Jun 8, 3 AM $ 0.0000472
+2.39%
$ 2.36 million $ 6 million
Jun 8, 2 AM $ 0.0000461
-1.28%
$ 2.31 million $ 6.04 million
Jun 8, 1 AM $ 0.0000465
-1.06%
$ 2.33 million $ 6.07 million
Jun 8, 12 AM $ 0.0000487
+1.04%
$ 2.44 million $ 6.1 million
Jun 7, 11 PM $ 0.0000482
-0.82%
$ 2.41 million $ 6.13 million
Jun 7, 10 PM $ 0.0000486
+1.04%
$ 2.43 million $ 6.17 million
Jun 7, 5 PM $ 0.000052
+0.00%
$ 2.6 million $ 6.97 million
Jun 7, 4 PM $ 0.000053
+3.92%
$ 2.65 million $ 7.23 million
Jun 7, 3 PM $ 0.0000535
+0.00%
$ 2.67 million $ 7.17 million
Jun 7, 12 PM $ 0.000052
+4.00%
$ 2.6 million $ 7.68 million
Jun 7, 7 AM $ 0.0000499
+1.01%
$ 2.5 million $ 9.08 million
Jun 7, 6 AM $ 0.0000497
+2.69%
$ 2.48 million $ 8.02 million
Jun 7, 5 AM $ 0.0000487
-1.62%
$ 2.44 million $ 8.01 million
Jun 7, 4 AM $ 0.0000493
-1.20%
$ 2.46 million $ 8 million
Jun 7, 3 AM $ 0.0000499
+0.00%
$ 2.5 million $ 7.99 million
Jun 7, 2 AM $ 0.0000499
+0.00%
$ 2.5 million $ 7.99 million
Jun 7, 1 AM $ 0.0000499
+1.01%
$ 2.5 million $ 7.98 million
Jun 7, 12 AM $ 0.0000494
+0.41%
$ 2.47 million $ 7.98 million
Jun 6, 11 PM $ 0.0000498
+0.00%
$ 2.49 million $ 7.98 million
Jun 6, 5 PM $ 0.0000633
+0.00%
$ 3.17 million $ 7.8 million
Jun 6, 3 PM $ 0.000068
-0.15%
$ 3.4 million $ 7.81 million
Jun 6, 2 PM $ 0.0000681
+1.34%
$ 3.4 million $ 7.81 million
Jun 6, 1 PM $ 0.000067
-4.42%
$ 3.35 million $ 7.97 million
Jun 6, 12 PM $ 0.0000703
-0.99%
$ 3.52 million $ 8.66 million
Jun 6, 6 AM $ 0.0000644
-2.28%
$ 3.22 million $ 7.68 million
Jun 6, 5 AM $ 0.0000694
-0.57%
$ 3.47 million $ 7.65 million
Jun 6, 4 AM $ 0.0000699
+0.14%
$ 3.5 million $ 7.63 million
Jun 6, 2 AM $ 0.0000648
-0.92%
$ 3.24 million $ 7.57 million
Jun 6, 1 AM $ 0.000066
+0.15%
$ 3.3 million $ 7.55 million
Jun 6, 12 AM $ 0.0000653
-5.50%
$ 3.27 million $ 7.52 million
Jun 5, 11 PM $ 0.0000697
+2.80%
$ 3.48 million $ 7.49 million
Jun 5, 10 PM $ 0.0000678
-2.59%
$ 3.39 million $ 7.46 million
Jun 5, 9 PM $ 0.0000698
+0.72%
$ 3.49 million $ 7.43 million
Jun 5, 8 PM $ 0.0000692
-1.00%
$ 3.46 million $ 7.41 million
Jun 5, 7 PM $ 0.00007
+2.34%
$ 3.5 million $ 7.37 million
Jun 5, 6 PM $ 0.0000684
+0.15%
$ 3.42 million $ 7.34 million
Jun 5, 12 PM $ 0.000155
+30.25%
$ 7.75 million $ 5.89 million
Jun 5, 10 AM $ 0.000123
+0.00%
$ 6.16 million $ 6.54 million
Jun 5, 8 AM $ 0.000126
-2.84%
$ 6.33 million $ 7.31 million
Jun 5, 7 AM $ 0.00013
+3.58%
$ 6.5 million $ 9.9 million
Jun 5, 6 AM $ 0.000126
-1.18%
$ 6.28 million $ 6.39 million
Jun 5, 4 AM $ 0.000129
-0.39%
$ 6.46 million $ 6.39 million