BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 18.8
+10.49%
$ 978.48 billion $ 2.59 million
Apr 25, 2026 $ 16.92
-48.83%
$ 846.09 billion $ 12,168
Apr 24, 2026 $ 34.7
-46.08%
$ 1.74 trillion $ 3.32 million
Apr 23, 2026 $ 64.35
-35.37%
$ 3.22 trillion $ 664,815
Apr 22, 2026 $ 129.5
+22.63%
$ -- $ 6.72 million
Apr 21, 2026 $ 101.96
-38.92%
$ 5.28 trillion $ 3.55 million
Apr 20, 2026 $ 160
-33.98%
$ 8.35 trillion $ 3.71 million
Apr 19, 2026 $ 202.15
-75.01%
$ 10.11 trillion $ 6.88 million
Apr 18, 2026 $ 804.08
+363.77%
$ 40.44 trillion $ 18.15 million
Apr 17, 2026 $ 181.12
+10.60%
$ 9.06 trillion $ 18.59 million
Apr 16, 2026 $ 162.54
+16.64%
$ 8.19 trillion $ 6.55 million
Apr 15, 2026 $ 140.07
+969.24%
$ 6.97 trillion $ 16.27 million
Apr 14, 2026 $ 15.65
-9.95%
$ 782.28 billion $ 7.53 million
Download