BEEPO Historical Data

BENZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 2,520
+0.00%
$ 126 trillion $ 22.21 million
Apr 19, 3 AM $ 863.77
-0.34%
$ 43.19 trillion $ 18.9 million
Apr 19, 2 AM $ 868.08
+6.83%
$ 43.4 trillion $ 18.79 million
Apr 19, 1 AM $ 812.58
-0.29%
$ 40.63 trillion $ 18.37 million
Apr 19, 12 AM $ 814.98
+0.76%
$ 40.75 trillion $ 18.26 million
Apr 18, 11 PM $ 804.08
-0.64%
$ 40.2 trillion $ 18.15 million
Apr 18, 10 PM $ 807.14
+0.36%
$ 40.36 trillion $ 18.04 million
Apr 18, 4 PM $ 262
+0.00%
$ -- $ 11.9 million
Apr 18, 3 PM $ 262
-3.45%
$ 13.1 trillion $ 11.87 million
Apr 18, 2 PM $ 269.43
-6.87%
$ 13.47 trillion $ 10.21 million
Apr 18, 1 PM $ 282.94
+3.82%
$ 14.15 trillion $ 10.06 million
Apr 18, 7 AM $ 180.9
-2.11%
$ 9.04 trillion $ 6.34 million
Apr 18, 6 AM $ 182.45
-0.63%
$ 9.12 trillion $ 12.44 million
Apr 18, 5 AM $ 180.41
-6.52%
$ 9.02 trillion $ 12.44 million
Apr 18, 4 AM $ 194.53
-0.20%
$ 9.73 trillion $ 12.43 million
Apr 18, 3 AM $ 183.04
-0.72%
$ 9.15 trillion $ 12.42 million
Apr 18, 2 AM $ 190.1
+4.75%
$ 9.51 trillion $ 12.42 million
Apr 18, 1 AM $ 183.94
+0.55%
$ 9.2 trillion $ 12.42 million
Apr 18, 12 AM $ 184.49
+6.41%
$ 9.22 trillion $ 18.58 million
Apr 17, 11 PM $ 181.12
-1.18%
$ 9.06 trillion $ 18.59 million
Apr 17, 10 PM $ 189.94
+0.71%
$ 9.5 trillion $ 18.6 million
Apr 17, 9 PM $ 187.09
-0.08%
$ 9.35 trillion $ 18.61 million
Apr 17, 8 PM $ 193.43
-1.50%
$ 9.67 trillion $ 18.61 million
Apr 17, 2 PM $ 293.5
+0.00%
$ -- $ 20.66 million
Apr 17, 1 PM $ 288.45
+5.41%
$ 14.42 trillion $ 20.67 million
Apr 17, 7 AM $ 165.07
-0.75%
$ 8.25 trillion $ 17.7 million
Apr 17, 6 AM $ 168.86
-0.49%
$ 8.44 trillion $ 11.63 million
Apr 17, 5 AM $ 169.21
-1.44%
$ 8.46 trillion $ 12.39 million
Apr 17, 4 AM $ 171.57
+6.38%
$ 8.58 trillion $ 12.46 million
Apr 17, 3 AM $ 161.28
-4.15%
$ 8.06 trillion $ 12.73 million
Apr 17, 2 AM $ 173.07
+3.09%
$ 8.65 trillion $ 12.73 million
Apr 17, 1 AM $ 163.72
-0.09%
$ 8.19 trillion $ 12.72 million
Apr 17, 12 AM $ 163.09
-0.41%
$ 8.15 trillion $ 6.56 million
Apr 16, 11 PM $ 162.54
-8.68%
$ 8.13 trillion $ 6.55 million
Apr 16, 8 PM $ 178.6
+2.20%
$ 8.93 trillion $ 10.46 million
Apr 16, 2 PM $ 200.2
+6.56%
$ 10.01 trillion $ 16.79 million
Apr 16, 1 PM $ 181.6
-0.66%
$ 9.08 trillion $ 16.7 million
Apr 16, 6 AM $ 265.5
+2.75%
$ 13.28 trillion $ 17.42 million
Apr 16, 12 AM $ 139.99
+0.45%
$ 7 trillion $ 16.27 million
Apr 15, 11 PM $ 140.07
-3.32%
$ 7 trillion $ 16.27 million
Apr 15, 10 PM $ 139.66
-6.22%
$ 6.98 trillion $ 16.26 million
Apr 15, 9 PM $ 150
+0.00%
$ 7.5 trillion $ 16.26 million
Apr 15, 8 PM $ 146.03
+0.00%
$ 7.3 trillion $ 8.02 million
Apr 15, 7 PM $ 144.59
+3.28%
$ 7.23 trillion $ 6.89 million
Apr 15, 12 PM $ 32.76
+3.61%
$ 1.64 trillion $ 3.16 million
Apr 15, 6 AM $ 13.37
+2.10%
$ 668.73 billion $ 766,010
Apr 15, 5 AM $ 13.1
+0.00%
$ 655 billion $ 1.35 million
Apr 15, 4 AM $ 13.1
+0.00%
$ 655 billion $ 3.36 million
Apr 15, 3 AM $ 13.1
+0.00%
$ 655 billion $ 3.4 million
Apr 14, 9 PM $ 15.65
-2.25%
$ 782.28 billion $ 7.53 million