BEEPO Historical Data

BENZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 140.05
-3.41%
$ 7 trillion $ 6.46 million
Apr 22, 1 PM $ 145
+6.77%
$ 7.25 trillion $ 6.49 million
Apr 22, 7 AM $ 103.06
+2.45%
$ 5.15 trillion $ 3.2 million
Apr 22, 6 AM $ 103.06
-2.47%
$ 5.15 trillion $ 3.23 million
Apr 22, 5 AM $ 104.47
+1.39%
$ 5.22 trillion $ 3.29 million
Apr 22, 4 AM $ 102.82
-1.92%
$ 5.14 trillion $ 3.35 million
Apr 22, 3 AM $ 105.74
+2.74%
$ 5.29 trillion $ 3.46 million
Apr 22, 2 AM $ 102.74
-3.38%
$ 5.14 trillion $ 3.5 million
Apr 22, 1 AM $ 105.61
+2.87%
$ 5.28 trillion $ 3.49 million
Apr 22, 12 AM $ 103.06
-2.41%
$ 5.15 trillion $ 3.48 million
Apr 21, 11 PM $ 101.96
-4.91%
$ 5.1 trillion $ 3.55 million
Apr 21, 10 PM $ 102.27
+0.00%
$ 5.11 trillion $ 3.64 million
Apr 21, 9 PM $ 102.93
-3.18%
$ 5.15 trillion $ 3.69 million
Apr 21, 8 PM $ 105.22
-2.10%
$ 5.26 trillion $ 3.69 million
Apr 21, 7 PM $ 109.71
-8.70%
$ 5.49 trillion $ 3.75 million
Apr 21, 6 PM $ 120.82
+7.66%
$ 6.04 trillion $ 3.78 million
Apr 21, 5 PM $ 112.42
-3.71%
$ 5.62 trillion $ 3.94 million
Apr 21, 11 AM $ 164.65
-1.22%
$ 8.23 trillion $ 4.82 million
Apr 21, 10 AM $ 166.12
-0.32%
$ 8.31 trillion $ 4.88 million
Apr 21, 9 AM $ 166.65
+1.31%
$ 8.33 trillion $ 4.94 million
Apr 21, 8 AM $ 160.26
+0.16%
$ 8.01 trillion $ 4.85 million
Apr 21, 7 AM $ 160.03
-1.82%
$ 8 trillion $ 4.75 million
Apr 21, 6 AM $ 160
-0.18%
$ 8 trillion $ 4.62 million
Apr 21, 5 AM $ 160.29
-0.24%
$ 8.01 trillion $ 4.5 million
Apr 21, 4 AM $ 160.1
-0.21%
$ 8.01 trillion $ 4.36 million
Apr 21, 3 AM $ 160
-0.04%
$ 8 trillion $ 4.17 million
Apr 21, 2 AM $ 160
-0.62%
$ 8 trillion $ 4.05 million
Apr 21, 1 AM $ 160.99
+0.62%
$ 8.05 trillion $ 3.96 million
Apr 21, 12 AM $ 160
-4.15%
$ 8 trillion $ 3.85 million
Apr 20, 11 PM $ 160
+0.00%
$ 8 trillion $ 3.71 million
Apr 20, 5 PM $ 270.5
+0.00%
$ -- $ 3.02 million
Apr 20, 4 PM $ 279.3
-1.65%
$ 13.97 trillion $ 2.99 million
Apr 20, 3 PM $ 273
+0.00%
$ 13.65 trillion $ 3.03 million
Apr 20, 2 PM $ 252
+0.00%
$ 12.6 trillion $ 2.89 million
Apr 20, 1 PM $ 230.8
-3.49%
$ 11.54 trillion $ 2.68 million
Apr 20, 10 AM $ 232
+0.00%
$ 11.6 trillion $ 1.97 million
Apr 20, 9 AM $ 223.02
+0.00%
$ 11.15 trillion $ 2.03 million
Apr 20, 8 AM $ 222
-4.67%
$ 11.1 trillion $ 2.05 million
Apr 20, 7 AM $ 213
-10.76%
$ 10.65 trillion $ 3.11 million
Apr 20, 6 AM $ 243.67
+10.42%
$ 12.18 trillion $ 3.2 million
Apr 20, 5 AM $ 227.67
+2.16%
$ 11.38 trillion $ 3.44 million
Apr 20, 4 AM $ 222.86
-0.01%
$ 11.14 trillion $ 3.77 million
Apr 20, 3 AM $ 233.99
+2.81%
$ 11.7 trillion $ 5.04 million
Apr 20, 2 AM $ 227.59
-1.90%
$ 11.38 trillion $ 5.06 million
Apr 20, 1 AM $ 237.54
+0.37%
$ 11.88 trillion $ 5.47 million
Apr 20, 12 AM $ 242.35
+0.00%
$ 12.12 trillion $ 5.58 million
Apr 19, 6 PM $ 202.15
-11.80%
$ 10.11 trillion $ 6.88 million
Apr 19, 5 PM $ 260
+8.24%
$ 13 trillion $ 10.71 million
Apr 19, 3 PM $ 246.1
+0.00%
$ 12.3 trillion $ 11.14 million
Apr 19, 9 AM $ 2,520
+0.00%
$ 126 trillion $ 22.21 million