BEEPO Historical Data

BENZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 18.2
+1.11%
$ 910 billion $ 11,992
Apr 26, 7 AM $ 18
-2.89%
$ 900.01 billion $ 12,105
Apr 26, 6 AM $ 18.37
+0.00%
$ 918.49 billion $ 12,346
Apr 26, 5 AM $ 18.29
+3.76%
$ 914.57 billion $ 12,520
Apr 26, 4 AM $ 17.63
+3.70%
$ 881.41 billion $ 12,506
Apr 26, 3 AM $ 17
+0.00%
$ 850 billion $ 12,278
Apr 26, 1 AM $ 16.51
+0.00%
$ -- $ 12,512
Apr 26, 12 AM $ 17.01
+0.00%
$ 850.58 billion $ 12,259
Apr 25, 9 PM $ 16.92
+0.00%
$ -- $ 12,168
Apr 25, 8 PM $ 16.92
+0.00%
$ 846.09 billion $ 12,173
Apr 25, 1 PM $ 25.54
-0.22%
$ 1.28 trillion $ 276,727
Apr 25, 12 PM $ 25.3
+3.84%
$ 1.26 trillion $ 354,459
Apr 25, 11 AM $ 24.77
+0.00%
$ 1.24 trillion $ 424,733
Apr 25, 5 AM $ 30.79
-5.48%
$ 1.54 trillion $ 3.32 million
Apr 25, 4 AM $ 32.58
-6.31%
$ 1.63 trillion $ 3.32 million
Apr 25, 3 AM $ 34.4
+1.59%
$ 1.72 trillion $ 3.32 million
Apr 25, 2 AM $ 33.86
+6.25%
$ 1.69 trillion $ 3.32 million
Apr 25, 1 AM $ 32.64
-0.68%
$ 1.63 trillion $ 3.32 million
Apr 25, 12 AM $ 32.66
-1.23%
$ 1.63 trillion $ 3.32 million
Apr 24, 8 PM $ 34.7
+0.00%
$ -- $ 3.32 million
Apr 24, 7 PM $ 33.12
+1.13%
$ 1.66 trillion $ 3.32 million
Apr 24, 1 PM $ 73
+14.24%
$ 3.65 trillion $ 3.42 million
Apr 24, 11 AM $ 66.87
+0.00%
$ -- $ 467,461
Apr 24, 10 AM $ 69.13
+1.72%
$ 3.46 trillion $ 468,220
Apr 24, 9 AM $ 68.44
-3.15%
$ 3.42 trillion $ 478,580
Apr 24, 8 AM $ 69.66
-0.55%
$ 3.48 trillion $ 488,987
Apr 24, 7 AM $ 71.86
-0.15%
$ 3.59 trillion $ 598,925
Apr 24, 6 AM $ 71.84
-0.07%
$ 3.59 trillion $ 662,730
Apr 24, 5 AM $ 71.74
+1.48%
$ 3.59 trillion $ 662,847
Apr 24, 4 AM $ 71.05
+4.81%
$ 3.55 trillion $ 662,957
Apr 24, 3 AM $ 67.43
+0.00%
$ 3.37 trillion $ 664,077
Apr 24, 1 AM $ 67.36
+4.58%
$ 3.37 trillion $ 664,490
Apr 24, 12 AM $ 67.29
+4.56%
$ 3.36 trillion $ 664,626
Apr 23, 11 PM $ 64.35
+4.95%
$ 3.22 trillion $ 664,815
Apr 23, 10 PM $ 60.98
+0.00%
$ 3.05 trillion $ 665,146
Apr 23, 9 PM $ 61.11
+1.37%
$ 3.06 trillion $ 665,407
Apr 23, 3 PM $ 80.4
+0.50%
$ 4.02 trillion $ 863,484
Apr 23, 2 PM $ 80
+3.40%
$ 4 trillion $ 789,791
Apr 23, 8 AM $ 102.86
+0.57%
$ 5.14 trillion $ 4.5 million
Apr 23, 7 AM $ 97.8
-1.22%
$ 4.89 trillion $ 5.14 million
Apr 23, 6 AM $ 99.29
+4.80%
$ 4.96 trillion $ 5.39 million
Apr 23, 5 AM $ 94.74
-5.26%
$ 4.74 trillion $ 5.49 million
Apr 23, 4 AM $ 100
+8.69%
$ 5 trillion $ 5.58 million
Apr 23, 3 AM $ 90.99
+0.18%
$ 4.55 trillion $ 5.66 million
Apr 23, 2 AM $ 95.4
-0.80%
$ 4.77 trillion $ 5.84 million
Apr 23, 1 AM $ 95.39
-1.66%
$ 4.77 trillion $ 5.89 million
Apr 23, 12 AM $ 95
-4.59%
$ 4.75 trillion $ 6.02 million
Apr 22, 6 PM $ 129.5
+0.00%
$ -- $ 6.72 million
Apr 22, 5 PM $ 133.8
+0.00%
$ 6.69 trillion $ 6.7 million
Apr 22, 2 PM $ 140.05
-3.41%
$ 7 trillion $ 6.46 million