BEEPO Historical Data

BENZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 5.48
-0.27%
$ 274.25 billion $ 7.16 million
Apr 30, 3 AM $ 5.5
+0.00%
$ 274.99 billion $ 7.16 million
Apr 30, 2 AM $ 5.5
+0.00%
$ 274.99 billion $ 7.16 million
Apr 29, 8 PM $ 5.87
+1.15%
$ 293.49 billion $ 7.16 million
Apr 29, 7 PM $ 5.8
-0.88%
$ 290.19 billion $ 7.15 million
Apr 29, 6 PM $ 5.87
+0.32%
$ 293.65 billion $ 7.14 million
Apr 29, 12 PM $ 8.02
+2.72%
$ 400.87 billion $ 7.21 million
Apr 29, 11 AM $ 8.05
+0.00%
$ 402.63 billion $ 8.68 million
Apr 29, 9 AM $ 7.81
+1.59%
$ 390.6 billion $ 3.03 million
Apr 29, 8 AM $ 7.89
+0.00%
$ 394.69 billion $ 2.13 million
Apr 29, 7 AM $ 7.84
-1.94%
$ 392.23 billion $ 2.13 million
Apr 29, 6 AM $ 7.84
+8.88%
$ 392 billion $ 2.13 million
Apr 29, 5 AM $ 7.54
+1.07%
$ 376.79 billion $ 2.13 million
Apr 29, 4 AM $ 7.46
-4.80%
$ 372.81 billion $ 2.13 million
Apr 29, 3 AM $ 7.75
+1.57%
$ 387.62 billion $ 2.13 million
Apr 29, 2 AM $ 7.83
+3.64%
$ 391.72 billion $ 2.13 million
Apr 29, 1 AM $ 7.63
-1.95%
$ 381.46 billion $ 2.13 million
Apr 29, 12 AM $ 7.88
+2.94%
$ 394.11 billion $ 2.13 million
Apr 28, 11 PM $ 7.78
+1.47%
$ 389.1 billion $ 2.13 million
Apr 28, 10 PM $ 7.67
-0.25%
$ 383.46 billion $ 2.13 million
Apr 28, 4 PM $ 9.63
+6.53%
$ 481.5 billion $ 2.17 million
Apr 28, 3 PM $ 9.02
+9.33%
$ 451 billion $ 2.65 million
Apr 28, 2 PM $ 8.15
+8.55%
$ 407.5 billion $ 3.83 million
Apr 28, 1 PM $ 7.48
+1.33%
$ 373.87 billion $ 3.75 million
Apr 28, 7 AM $ 12.07
-3.74%
$ 603.39 billion $ 7.02 million
Apr 28, 6 AM $ 12.54
+0.30%
$ 626.87 billion $ 7.54 million
Apr 28, 5 AM $ 12.01
-2.06%
$ 600.41 billion $ 7.54 million
Apr 28, 4 AM $ 12.26
-3.70%
$ 613.01 billion $ 7.54 million
Apr 28, 3 AM $ 12.52
-1.70%
$ 625.76 billion $ 7.54 million
Apr 28, 2 AM $ 12.95
+1.75%
$ 647.53 billion $ 7.54 million
Apr 28, 1 AM $ 12.73
-0.65%
$ 636.41 billion $ 7.54 million
Apr 28, 12 AM $ 12.57
+0.82%
$ 628.43 billion $ 7.54 million
Apr 27, 11 PM $ 12.65
-1.59%
$ 632.6 billion $ 7.54 million
Apr 27, 10 PM $ 12.96
+1.91%
$ 648.2 billion $ 7.54 million
Apr 27, 4 PM $ 16.96
+0.00%
$ 847.89 billion $ 8.19 million
Apr 27, 10 AM $ 18.91
+0.00%
$ 945.61 billion $ 3.81 million
Apr 27, 7 AM $ 19.8
+0.00%
$ 990 billion $ 2.84 million
Apr 27, 6 AM $ 19.74
+0.00%
$ -- $ 2.6 million
Apr 27, 5 AM $ 19.91
-0.35%
$ 995.67 billion $ 2.6 million
Apr 27, 4 AM $ 19.98
+0.17%
$ 998.87 billion $ 2.59 million
Apr 27, 3 AM $ 20
+0.27%
$ 1 trillion $ 2.59 million
Apr 27, 2 AM $ 19.92
+0.58%
$ 995.98 billion $ 2.59 million
Apr 27, 1 AM $ 19.8
-0.55%
$ 990.23 billion $ 2.59 million
Apr 27, 12 AM $ 19.73
+0.83%
$ 986.62 billion $ 2.59 million
Apr 26, 11 PM $ 18.8
+3.13%
$ 939.79 billion $ 2.59 million
Apr 26, 10 PM $ 18.46
-6.18%
$ 923.21 billion $ 2.59 million
Apr 26, 9 PM $ 18.33
+2.68%
$ 916.34 billion $ 2.59 million
Apr 26, 3 PM $ 22.89
+0.00%
$ 1.14 trillion $ 9,574
Apr 26, 9 AM $ 18.53
+0.13%
$ 926.25 billion $ 11,863
Apr 26, 8 AM $ 18.2
+1.11%
$ 910 billion $ 11,992