BEEPO Historical Data

BENZ Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 2.63
-2.25%
$ 131.66 billion $ 261,030
May 3, 8 AM $ 2.67
-1.00%
$ 133.65 billion $ 261,086
May 3, 7 AM $ 2.7
+0.47%
$ 135 billion $ 261,127
May 3, 6 AM $ 2.69
+0.40%
$ 134.38 billion $ 261,212
May 3, 5 AM $ 2.65
-0.77%
$ 132.56 billion $ 261,261
May 3, 4 AM $ 2.66
+2.38%
$ 133 billion $ 262,885
May 3, 3 AM $ 2.6
+4.99%
$ 129.91 billion $ 308,934
May 3, 2 AM $ 2.53
+0.16%
$ 126.69 billion $ 312,993
May 3, 1 AM $ 2.57
-3.32%
$ 128.56 billion $ 313,033
May 3, 12 AM $ 2.69
+3.17%
$ 134.71 billion $ 313,282
May 2, 11 PM $ 2.63
+2.76%
$ 131.61 billion $ 313,280
May 2, 10 PM $ 2.58
+1.12%
$ 129.12 billion $ 313,652
May 2, 9 PM $ 2.6
-2.20%
$ 129.77 billion $ 313,676
May 2, 8 PM $ 2.7
+6.86%
$ 135 billion $ 313,836
May 2, 7 PM $ 2.55
-5.55%
$ 127.38 billion $ 347,682
May 2, 6 PM $ 2.7
+1.30%
$ 134.84 billion $ 412,700
May 2, 5 PM $ 2.69
-0.37%
$ 134.49 billion $ 470,980
May 2, 4 PM $ 2.7
+2.33%
$ 135 billion $ 569,771
May 2, 3 PM $ 2.64
+5.97%
$ 131.94 billion $ 618,775
May 2, 2 PM $ 2.4
-0.19%
$ 120.25 billion $ 679,730
May 2, 1 PM $ 2.41
+3.01%
$ 120.47 billion $ 711,741
May 2, 12 PM $ 2.34
+0.83%
$ 116.96 billion $ 802,832
May 2, 11 AM $ 2.43
-0.78%
$ 121.5 billion $ 860,956
May 2, 9 AM $ 2.51
-0.80%
$ 125.44 billion $ 1.12 million
May 2, 8 AM $ 2.53
+3.74%
$ 126.47 billion $ 1.16 million
May 2, 7 AM $ 2.36
+1.70%
$ 118.23 billion $ 1.33 million
May 2, 6 AM $ 2.29
-7.75%
$ 114.33 billion $ 6.26 million
May 2, 5 AM $ 2.6
+0.00%
$ 130 billion $ 7.48 million
May 1, 11 PM $ 3.4
+1.99%
$ 169.87 billion $ 8.66 million
May 1, 9 PM $ 3.43
+3.38%
$ 171.55 billion $ 8.66 million
May 1, 8 PM $ 3.32
-2.11%
$ 165.95 billion $ 8.66 million
May 1, 7 PM $ 3.48
+2.87%
$ 174.21 billion $ 8.62 million
May 1, 6 PM $ 3.33
+4.16%
$ 166.35 billion $ 8.56 million
May 1, 5 PM $ 3.1
+0.00%
$ 155.05 billion $ 8.49 million
May 1, 3 PM $ 3
+0.00%
$ 150.07 billion $ 8.54 million
May 1, 9 AM $ 4.76
+2.13%
$ 238 billion $ 7.81 million
May 1, 8 AM $ 4.63
+0.00%
$ 231.31 billion $ 7.75 million
May 1, 3 AM $ 4.52
+0.44%
$ 225.99 billion $ 270,545
May 1, 1 AM $ 4.45
+0.00%
$ 222.5 billion $ 270,307
May 1, 12 AM $ 4.55
+1.90%
$ 227.28 billion $ 270,246
Apr 30, 11 PM $ 4.63
+5.14%
$ 231.54 billion $ 270,233
Apr 30, 10 PM $ 4.59
+2.86%
$ 229.39 billion $ 270,269
Apr 30, 4 PM $ 2.65
+0.08%
$ 132.61 billion $ 130,546
Apr 30, 3 PM $ 2.65
+1.03%
$ 132.51 billion $ 134,325
Apr 30, 2 PM $ 2.62
-3.81%
$ 131.17 billion $ 145,875
Apr 30, 1 PM $ 2.74
+7.65%
$ 137.22 billion $ 155,128
Apr 30, 12 PM $ 2.36
-1.12%
$ 118.15 billion $ 168,889
Apr 30, 6 AM $ 5.18
-0.51%
$ 259.24 billion $ 7.19 million
Apr 30, 5 AM $ 5.34
-2.99%
$ 266.75 billion $ 7.17 million
Apr 30, 4 AM $ 5.48
-0.27%
$ 274.25 billion $ 7.16 million