BEEPO Historical Data

BENZ Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.521
+12.93%
$ 26.07 billion $ 709,046
May 6, 9 AM $ 0.456
+10.95%
$ 22.8 billion $ 672,812
May 6, 8 AM $ 0.417
+0.87%
$ 20.88 billion $ 3.77 million
May 6, 7 AM $ 0.414
-1.29%
$ 20.7 billion $ 7.28 million
May 6, 6 AM $ 0.419
+0.00%
$ 20.97 billion $ 7.28 million
May 6, 5 AM $ 0.419
-0.12%
$ 20.96 billion $ 7.28 million
May 6, 4 AM $ 0.42
+0.07%
$ 20.98 billion $ 7.28 million
May 6, 3 AM $ 0.419
+0.46%
$ 20.97 billion $ 7.28 million
May 6, 2 AM $ 0.417
+0.05%
$ 20.86 billion $ 7.28 million
May 6, 1 AM $ 0.417
+0.05%
$ 20.86 billion $ 7.28 million
May 6, 12 AM $ 0.418
-0.52%
$ 20.88 billion $ 7.28 million
May 5, 11 PM $ 0.419
-0.10%
$ 20.95 billion $ 7.28 million
May 5, 10 PM $ 0.419
-0.07%
$ 20.97 billion $ 7.28 million
May 5, 9 PM $ 0.42
+0.12%
$ 20.99 billion $ 7.28 million
May 5, 8 PM $ 0.419
+0.00%
$ 20.95 billion $ 7.28 million
May 5, 7 PM $ 0.419
-0.17%
$ 20.95 billion $ 7.28 million
May 5, 6 PM $ 0.42
+0.00%
$ 21 billion $ 7.28 million
May 5, 12 PM $ 0.66
-1.49%
$ 33 billion $ 8.25 million
May 5, 11 AM $ 0.66
+1.23%
$ 33 billion $ 7.99 million
May 5, 10 AM $ 0.682
+0.00%
$ -- $ 7.9 million
May 5, 9 AM $ 0.698
-0.24%
$ 34.91 billion $ 7.9 million
May 5, 8 AM $ 0.703
+0.00%
$ -- $ 1.48 million
May 5, 7 AM $ 0.714
+1.41%
$ 35.69 billion $ 1.48 million
May 5, 6 AM $ 0.704
-7.84%
$ 35.2 billion $ 1.56 million
May 5, 5 AM $ 0.772
+3.67%
$ 38.59 billion $ 1.64 million
May 5, 4 AM $ 0.745
+0.20%
$ 37.23 billion $ 1.84 million
May 5, 3 AM $ 0.763
+2.20%
$ 38.13 billion $ 1.84 million
May 5, 2 AM $ 0.763
+7.43%
$ 38.17 billion $ 1.84 million
May 5, 1 AM $ 0.711
+3.25%
$ 35.53 billion $ 1.84 million
May 4, 7 PM $ 0.837
-2.37%
$ 41.83 billion $ 1.84 million
May 4, 6 PM $ 0.85
+2.72%
$ 42.48 billion $ 1.84 million
May 4, 5 PM $ 0.827
-9.42%
$ 41.35 billion $ 1.86 million
May 4, 4 PM $ 0.9
+8.42%
$ 45 billion $ 776,782
May 4, 3 PM $ 0.832
-0.78%
$ 41.6 billion $ 979,864
May 4, 2 PM $ 0.841
+0.66%
$ 42.03 billion $ 1.14 million
May 4, 1 PM $ 0.958
-0.29%
$ 47.88 billion $ 1.29 million
May 4, 12 PM $ 0.95
+5.72%
$ 47.52 billion $ 1.32 million
May 4, 5 AM $ 2.08
+6.33%
$ 103.8 billion $ 1.79 million
May 4, 4 AM $ 1.92
+0.59%
$ 95.92 billion $ 1.59 million
May 4, 3 AM $ 1.91
-1.44%
$ 95.5 billion $ 1.59 million
May 4, 2 AM $ 1.98
+1.52%
$ 98.97 billion $ 1.59 million
May 4, 1 AM $ 1.93
+5.17%
$ 96.46 billion $ 1.59 million
May 4, 12 AM $ 1.83
+4.32%
$ 91.72 billion $ 1.59 million
May 3, 6 PM $ 3.26
+0.00%
$ 163.19 billion $ 1.59 million
May 3, 4 PM $ 3.11
+0.00%
$ -- $ 1.2 million
May 3, 2 PM $ 3.2
+0.00%
$ -- $ 1.13 million
May 3, 12 PM $ 3.31
+4.52%
$ 165.25 billion $ 961,026
May 3, 11 AM $ 3.16
+7.99%
$ 158.1 billion $ 958,509
May 3, 10 AM $ 2.91
+7.78%
$ 145.5 billion $ 927,584
May 3, 9 AM $ 2.63
-2.25%
$ 131.66 billion $ 261,030