BEEPO Historical Data

BENZ Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.395
-1.17%
$ 19.77 billion $ 3.95 million
May 9, 6 PM $ 0.405
+0.00%
$ 20.25 billion $ 3.69 million
May 9, 4 PM $ 0.424
+0.00%
$ -- $ 3.56 million
May 9, 2 PM $ 0.444
+0.00%
$ 22.2 billion $ 5.71 million
May 9, 8 AM $ 0.163
+12.18%
$ 8.15 billion $ 9.48 million
May 9, 7 AM $ 0.145
+1.40%
$ 7.26 billion $ 6.86 million
May 9, 6 AM $ 0.143
-2.25%
$ 7.17 billion $ 6.86 million
May 9, 5 AM $ 0.149
+5.92%
$ 7.43 billion $ 6.86 million
May 9, 4 AM $ 0.144
+0.49%
$ 7.21 billion $ 6.86 million
May 9, 3 AM $ 0.145
-0.69%
$ 7.24 billion $ 6.86 million
May 9, 2 AM $ 0.145
-0.69%
$ 7.24 billion $ 6.86 million
May 9, 1 AM $ 0.149
+5.53%
$ 7.44 billion $ 6.86 million
May 9, 12 AM $ 0.143
+1.49%
$ 7.16 billion $ 6.86 million
May 8, 11 PM $ 0.14
-0.92%
$ 7.01 billion $ 6.86 million
May 8, 5 PM $ 0.171
+0.00%
$ 8.55 billion $ 6.84 million
May 8, 11 AM $ 0.235
+0.00%
$ 11.74 billion $ 4.7 million
May 8, 10 AM $ 0.23
-4.13%
$ 11.5 billion $ 4.67 million
May 8, 9 AM $ 0.24
+2.35%
$ 11.99 billion $ 4.6 million
May 8, 8 AM $ 0.235
-3.66%
$ 11.73 billion $ 398,843
May 8, 7 AM $ 0.244
-0.37%
$ 12.19 billion $ 442,549
May 8, 6 AM $ 0.245
+0.53%
$ 12.23 billion $ 559,867
May 8, 5 AM $ 0.243
+0.08%
$ 12.16 billion $ 861,658
May 8, 4 AM $ 0.244
-0.53%
$ 12.2 billion $ 3.87 million
May 8, 3 AM $ 0.245
-0.28%
$ 12.27 billion $ 3.88 million
May 8, 2 AM $ 0.244
-0.61%
$ 12.21 billion $ 3.88 million
May 8, 1 AM $ 0.243
-0.16%
$ 12.16 billion $ 3.88 million
May 8, 12 AM $ 0.243
-1.14%
$ 12.15 billion $ 3.88 million
May 7, 11 PM $ 0.246
-1.28%
$ 12.3 billion $ 3.88 million
May 7, 10 PM $ 0.249
-0.04%
$ 12.47 billion $ 3.88 million
May 7, 9 PM $ 0.25
-0.04%
$ 12.48 billion $ 3.88 million
May 7, 8 PM $ 0.25
+0.12%
$ 12.48 billion $ 3.88 million
May 7, 7 PM $ 0.249
+5.45%
$ 12.47 billion $ 3.88 million
May 7, 6 PM $ 0.25
+11.37%
$ 12.49 billion $ 10.52 million
May 7, 12 PM $ 0.365
+3.84%
$ 18.25 billion $ 16.83 million
May 7, 11 AM $ 0.351
+0.00%
$ 17.57 billion $ 16.79 million
May 7, 5 AM $ 0.529
+13.71%
$ 26.45 billion $ 16.28 million
May 7, 4 AM $ 0.486
+0.00%
$ 24.32 billion $ 13.31 million
May 7, 3 AM $ 0.486
-0.04%
$ 24.32 billion $ 13.31 million
May 7, 2 AM $ 0.487
-0.04%
$ 24.33 billion $ 13.31 million
May 7, 1 AM $ 0.487
-0.06%
$ 24.33 billion $ 13.31 million
May 7, 12 AM $ 0.487
-0.04%
$ 24.33 billion $ 13.31 million
May 6, 6 PM $ 0.74
+2.92%
$ 37 billion $ 6.67 million
May 6, 5 PM $ 0.694
+1.46%
$ 34.7 billion $ 6.56 million
May 6, 4 PM $ 0.699
+5.27%
$ 34.95 billion $ 726,443
May 6, 3 PM $ 0.64
+18.52%
$ 32 billion $ 624,317
May 6, 2 PM $ 0.518
+0.00%
$ 25.9 billion $ 380,664
May 6, 1 PM $ 0.529
-3.83%
$ 26.47 billion $ 191,743
May 6, 12 PM $ 0.609
+2.34%
$ 30.45 billion $ 474,794
May 6, 11 AM $ 0.589
+12.99%
$ 29.45 billion $ 661,820
May 6, 10 AM $ 0.521
+12.93%
$ 26.07 billion $ 709,046