BEEPO Historical Data

BENZ Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.051
+8.23%
$ 2.55 billion $ 18.02 million
May 17, 3 AM $ 0.0468
+3.84%
$ 2.34 billion $ 17.91 million
May 17, 2 AM $ 0.0473
-5.50%
$ 2.36 billion $ 17.91 million
May 16, 11 PM $ 0.0493
+0.00%
$ 2.46 billion $ 17.38 million
May 16, 9 PM $ 0.0508
+17.48%
$ 2.54 billion $ 17.06 million
May 16, 8 PM $ 0.0433
+3.12%
$ 2.17 billion $ 16.87 million
May 16, 7 PM $ 0.041
+1.86%
$ 2.05 billion $ 16.74 million
May 16, 6 PM $ 0.0403
+0.25%
$ 2.02 billion $ 16.56 million
May 16, 5 PM $ 0.0391
+17.04%
$ 1.96 billion $ 16.36 million
May 16, 4 PM $ 0.0328
+5.09%
$ 1.64 billion $ 16.18 million
May 16, 10 AM $ 0.0281
+0.00%
$ 1.41 billion $ 3.59 million
May 16, 9 AM $ 0.0281
+1.08%
$ 1.41 billion $ 3.11 million
May 16, 8 AM $ 0.0283
+4.81%
$ 1.42 billion $ 5.38 million
May 16, 7 AM $ 0.027
+4.65%
$ 1.35 billion $ 6.04 million
May 16, 6 AM $ 0.0269
+0.00%
$ 1.34 billion $ 3.48 million
May 16, 5 AM $ 0.0256
+0.00%
$ 1.28 billion $ 3.48 million
May 16, 1 AM $ 0.0258
+0.00%
$ 1.29 billion $ 3.48 million
May 16, 12 AM $ 0.0258
+0.00%
$ 1.29 billion $ 3.48 million
May 15, 11 PM $ 0.0258
+0.00%
$ 1.29 billion $ 3.48 million
May 15, 5 PM $ 0.0239
+0.00%
$ 1.2 billion $ 4.98 million
May 15, 11 AM $ 0.0396
+0.00%
$ -- $ 18.21 million
May 15, 10 AM $ 0.0398
-5.24%
$ 1.99 billion $ 18.2 million
May 15, 9 AM $ 0.0426
+0.00%
$ -- $ 18.36 million
May 15, 8 AM $ 0.0426
+8.40%
$ 2.13 billion $ 18.37 million
May 15, 7 AM $ 0.0396
+1.54%
$ 1.98 billion $ 15.03 million
May 15, 4 AM $ 0.0372
-2.36%
$ 1.86 billion $ 15.46 million
May 15, 3 AM $ 0.0382
-2.55%
$ 1.91 billion $ 15.46 million
May 15, 2 AM $ 0.0389
-0.51%
$ 1.95 billion $ 15.46 million
May 15, 1 AM $ 0.0395
-0.25%
$ 1.98 billion $ 15.46 million
May 15, 12 AM $ 0.0397
-0.25%
$ 1.99 billion $ 15.46 million
May 14, 11 PM $ 0.0396
-0.75%
$ 1.98 billion $ 15.46 million
May 14, 10 PM $ 0.0399
+0.00%
$ 2 billion $ 15.51 million
May 14, 9 PM $ 0.0399
+0.76%
$ 2 billion $ 15.56 million
May 14, 3 PM $ 0.106
+10.17%
$ 5.31 billion $ 13.96 million
May 14, 2 PM $ 0.0951
+12.68%
$ 4.75 billion $ 13.96 million
May 14, 10 AM $ 0.088
+3.77%
$ 4.4 billion $ 2.35 million
May 14, 9 AM $ 0.0886
+0.00%
$ 4.43 billion $ 2.43 million
May 14, 6 AM $ 0.093
+8.90%
$ 4.65 billion $ 7.67 million
May 14, 5 AM $ 0.0844
+9.61%
$ 4.22 billion $ 7.59 million
May 14, 4 AM $ 0.0778
+1.17%
$ 3.89 billion $ 7.5 million
May 14, 3 AM $ 0.0774
+0.13%
$ 3.87 billion $ 7.5 million
May 13, 9 PM $ 0.114
+3.35%
$ 5.7 billion $ 7.35 million
May 13, 8 PM $ 0.108
+10.74%
$ 5.42 billion $ 7.31 million
May 13, 7 PM $ 0.0999
+0.00%
$ 5 billion $ 7.18 million
May 13, 6 PM $ 0.0969
-3.10%
$ 4.84 billion $ 7.03 million
May 13, 5 PM $ 0.0992
+4.42%
$ 4.96 billion $ 6.9 million
May 13, 1 PM $ 0.0984
+0.00%
$ 4.92 billion $ 6.69 million
May 13, 7 AM $ 0.0557
+0.00%
$ 2.79 billion $ 11.93 million
May 13, 6 AM $ 0.057
+0.18%
$ 2.85 billion $ 11.93 million
May 13, 5 AM $ 0.0583
-3.00%
$ 2.92 billion $ 11.93 million