BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000147
+0.00%
$ -- $ 8.49 million
8:40 AM $ 0.0000147
+0.00%
$ -- $ 8.49 million
8:35 AM $ 0.0000155
+0.00%
$ -- $ 8.49 million
8:30 AM $ 0.0000155
+0.00%
$ -- $ 8.49 million
8:25 AM $ 0.0000155
+0.00%
$ -- $ 8.34 million
8:20 AM $ 0.0000161
+0.00%
$ -- $ 8.35 million
7:40 AM $ 0.0000158
+0.00%
$ -- $ 11.02 million
7:15 AM $ 0.0000152
+0.00%
$ -- $ 11 million
7:10 AM $ 0.0000152
+0.00%
$ -- $ 11 million
7:05 AM $ 0.0000152
+0.00%
$ -- $ 11 million
7:00 AM $ 0.0000151
+0.00%
$ -- $ 11 million
6:55 AM $ 0.0000151
+0.00%
$ -- $ 11 million
6:50 AM $ 0.0000151
+0.00%
$ -- $ 11 million
6:45 AM $ 0.0000152
+0.00%
$ -- $ 10.99 million
6:40 AM $ 0.0000152
+0.00%
$ -- $ 10.99 million
6:35 AM $ 0.0000153
+0.00%
$ -- $ 10.99 million
6:30 AM $ 0.0000152
+0.00%
$ -- $ 10.99 million
6:25 AM $ 0.0000152
+0.00%
$ -- $ 10.98 million
6:20 AM $ 0.0000151
+0.00%
$ -- $ 10.98 million
6:15 AM $ 0.0000152
+0.00%
$ -- $ 10.98 million
6:10 AM $ 0.0000152
+0.00%
$ -- $ 10.98 million
6:05 AM $ 0.0000153
+0.00%
$ -- $ 10.98 million
6:00 AM $ 0.0000153
+0.00%
$ -- $ 10.97 million
5:55 AM $ 0.0000152
+0.00%
$ -- $ 10.97 million
5:50 AM $ 0.0000151
+0.00%
$ -- $ 10.97 million
5:45 AM $ 0.0000151
+0.00%
$ -- $ 10.97 million
2:45 AM $ 0.0000146
+0.00%
$ -- $ 10.9 million
2:20 AM $ 0.0000147
+0.00%
$ -- $ 10.89 million
2:15 AM $ 0.0000147
+0.00%
$ -- $ 10.89 million
1:55 AM $ 0.0000147
+0.00%
$ -- $ 10.88 million
1:50 AM $ 0.0000148
+0.00%
$ -- $ 10.88 million
1:45 AM $ 0.0000148
+0.00%
$ -- $ 10.88 million
1:40 AM $ 0.0000149
+0.00%
$ -- $ 10.87 million
1:35 AM $ 0.0000148
+0.00%
$ -- $ 10.87 million
1:30 AM $ 0.0000148
+0.00%
$ -- $ 10.87 million
1:25 AM $ 0.0000149
+0.00%
$ -- $ 10.87 million
1:20 AM $ 0.0000149
+0.00%
$ -- $ 10.87 million
1:15 AM $ 0.0000148
+0.00%
$ -- $ 10.86 million
1:10 AM $ 0.0000147
+0.00%
$ -- $ 10.86 million
1:05 AM $ 0.0000146
+0.00%
$ -- $ 10.86 million
1:00 AM $ 0.0000146
+0.00%
$ -- $ 10.86 million
12:55 AM $ 0.0000146
+0.00%
$ -- $ 10.86 million
12:50 AM $ 0.0000146
+0.00%
$ -- $ 10.86 million
12:45 AM $ 0.0000146
+0.00%
$ -- $ 10.85 million
12:40 AM $ 0.0000146
+0.00%
$ -- $ 10.85 million
6:35 PM $ 0.000019
+0.00%
$ -- $ 10.72 million
6:30 PM $ 0.000019
+0.00%
$ -- $ 10.72 million
12:25 PM $ 0.0000259
+0.00%
$ -- $ 10.68 million
Download