BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ -- $ 8.49 million
Yesterday $ 0.000019
-23.60%
$ 950,000 $ 10.72 million
Jun 13, 2026 $ 0.0000249
-28.94%
$ 1.22 million $ 11.47 million
Jun 12, 2026 $ 0.0000346
-59.70%
$ 1.73 million $ 11.84 million
Jun 11, 2026 $ 0.000111
+125.41%
$ 5.54 million $ 4.23 million
Jun 10, 2026 $ 0.000034
+127.58%
$ 1.7 million $ 18.69 million
Jun 9, 2026 $ 0.0000149
-57.14%
$ 747,000 $ 7.99 million
Jun 8, 2026 $ 0.000035
-27.45%
$ 1.75 million $ 9.04 million
Jun 7, 2026 $ 0.0000482
-2.03%
$ 2.41 million $ 6.13 million
Jun 6, 2026 $ 0.0000498
-27.93%
$ 2.49 million $ 7.98 million
Jun 5, 2026 $ 0.0000697
-46.18%
$ 3.48 million $ 7.49 million
Jun 4, 2026 $ 0.000128
-21.12%
$ 6.42 million $ 6.39 million
Jun 3, 2026 $ 0.000161
-68.73%
$ 8.04 million $ 7.82 million
Jun 2, 2026 $ 0.00056
+326.10%
$ 28 million $ 12.94 million
Jun 1, 2026 $ 0.000131
-53.86%
$ 6.55 million $ 8.07 million
May 31, 2026 $ 0.0003
-42.24%
$ 14.99 million $ 2.89 million
May 30, 2026 $ 0.000763
+99.22%
$ 38.15 million $ 20.53 million
May 29, 2026 $ 0.000383
-33.47%
$ 19.15 million $ 6.29 million
May 28, 2026 $ 0.000569
-28.13%
$ 28.79 million $ 15.86 million
May 27, 2026 $ 0.000791
-47.51%
$ 39.6 million $ 12.11 million
May 26, 2026 $ 0.00158
+45.57%
$ 78.9 million $ 14.9 million
May 25, 2026 $ 0.00109
-35.73%
$ 54.2 million $ 17.92 million
May 24, 2026 $ 0.00169
-32.09%
$ 84.8 million $ 6.76 million
May 23, 2026 $ 0.00359
+20.88%
$ 124.5 million $ 18.14 million
May 22, 2026 $ 0.00295
-35.59%
$ 148.5 million $ 11.96 million
May 21, 2026 $ 0.00458
-22.90%
$ 229 million $ 5.28 million
May 20, 2026 $ 0.0059
-50.42%
$ 295 million $ 11.13 million
May 19, 2026 $ 0.0119
-32.04%
$ 595 million $ 11.82 million
May 18, 2026 $ 0.0349
+40.73%
$ 1.75 billion $ 9.02 million
May 17, 2026 $ 0.0248
-50.40%
$ 1.24 billion $ 1.54 million
May 16, 2026 $ 0.0493
+91.09%
$ 2.46 billion $ 17.38 million
May 15, 2026 $ 0.0258
-35.18%
$ 1.29 billion $ 3.48 million
May 14, 2026 $ 0.0396
-48.77%
$ 1.98 billion $ 15.46 million
May 13, 2026 $ 0.114
+89.37%
$ 5.7 billion $ 7.35 million
May 12, 2026 $ 0.0602
-23.02%
$ 3.01 billion $ 11.93 million
May 11, 2026 $ 0.0782
-47.83%
$ 3.91 billion $ 11.79 million
May 10, 2026 $ 0.15
-58.55%
$ 7.48 billion $ 11.44 million
May 9, 2026 $ 0.351
+149.04%
$ 17.57 billion $ 3.95 million
May 8, 2026 $ 0.14
-42.98%
$ 7.01 billion $ 6.86 million
May 7, 2026 $ 0.246
-49.47%
$ 12.3 billion $ 3.88 million
May 6, 2026 $ 0.74
+76.27%
$ 37 billion $ 6.67 million
May 5, 2026 $ 0.419
-39.13%
$ 20.95 billion $ 7.28 million
May 4, 2026 $ 0.837
-52.43%
$ 41.83 billion $ 1.84 million
May 3, 2026 $ 3.26
+24.98%
$ 163.19 billion $ 1.59 million
May 2, 2026 $ 2.63
+1.24%
$ 131.61 billion $ 313,280
May 1, 2026 $ 3.4
-23.84%
$ 169.87 billion $ 8.66 million
Apr 30, 2026 $ 4.63
-15.80%
$ 223.03 billion $ 270,233
Apr 29, 2026 $ 5.87
-23.34%
$ 293.49 billion $ 7.16 million
Apr 28, 2026 $ 7.78
-37.58%
$ 382.85 billion $ 2.13 million
Apr 27, 2026 $ 12.65
-35.35%
$ 623.3 billion $ 7.54 million
Download