Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARNX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.0₅497
+233.74%
$70,666 $88
Sep 12, 2024 $0.0₅237
-1.66%
$33,680 $198
Sep 11, 2024 $0.0₅241
-55.60%
$34,248 $13
Sep 10, 2024 $0.0₅543
+0.48%
$77,119 $6
Sep 9, 2024 $0.0₅54
+88.27%
$76,788 $6
Sep 8, 2024 $0.0₅287
+0.00%
$40,785 $4
Sep 7, 2024 $0.0₅287
+0.00%
$39,924 $4
Sep 6, 2024 $0.0₅287
-45.92%
$39,924 $46
Sep 5, 2024 $0.0₅531
+13.75%
$73,824 $6
Sep 4, 2024 $0.0₅464
+0.03%
$64,564 $432
Sep 3, 2024 $0.0₅465
-4.17%
$64,642 $430
Sep 2, 2024 $0.0₅485
+181.91%
$67,452 $546
Sep 1, 2024 $0.0₅203
+12.21%
$28,253 $79
Aug 31, 2024 $0.0₅181
+0.56%
$25,179 $56
Aug 30, 2024 $0.0₅18
+20.00%
$25,039 $33
Aug 29, 2024 $0.0₅15
+0.00%
$20,866 $4
Aug 28, 2024 $0.0₅15
-50.45%
$20,866 $4
Aug 27, 2024 $0.0₅303
-5.33%
$42,215 $13
Aug 26, 2024 $0.0₅321
-2.08%
$44,620 $13
Aug 25, 2024 $0.0₅327
+0.23%
$45,553 $13
Aug 24, 2024 $0.0₅326
+0.50%
$45,393 $13
Aug 23, 2024 $0.0₅324
+5.48%
$45,098 $59
Aug 22, 2024 $0.0₅307
-0.88%
$42,758 $56
Aug 21, 2024 $0.0₅31
+2.91%
$43,093 $56
Aug 20, 2024 $0.0₅301
-0.51%
$41,828 $55
Aug 19, 2024 $0.0₅302
+1.47%
$42,059 $55
Aug 18, 2024 $0.0₅299
-1.38%
$41,541 $54
Aug 17, 2024 $0.0₅303
+1.10%
$41,197 $55
Aug 16, 2024 $0.0₅299
+2.24%
$40,745 $54
Aug 15, 2024 $0.0₅293
-2.13%
$39,894 $53
Aug 14, 2024 $0.0₅299
-2.70%
$40,743 $54
Aug 13, 2024 $0.0₅308
+2.06%
$41,869 $56
Aug 12, 2024 $0.0₅302
+0.73%
$41,052 $55
Aug 11, 2024 $0.0₅3
-3.49%
$40,765 $54
Aug 10, 2024 $0.0₅31
+0.28%
$42,208 $56
Aug 9, 2024 $0.0₅31
-1.62%
$42,133 $56
Aug 8, 2024 $0.0₅312
+11.08%
$42,450 $57
Aug 7, 2024 $0.0₅281
-1.48%
$38,183 $51
Aug 6, 2024 $0.0₅285
+3.73%
$38,732 $52
Aug 5, 2024 $0.0₅275
-7.07%
$37,436 $50
Aug 4, 2024 $0.0₅296
-4.32%
$40,265 $54
Aug 3, 2024 $0.0₅309
-1.27%
$42,109 $56
Aug 2, 2024 $0.0₅313
-6.03%
$42,650 $57
Aug 1, 2024 $0.0₅334
+1.17%
$45,399 $61
Jul 31, 2024 $0.0₅33
-2.29%
$44,900 $60
Jul 30, 2024 $0.0₅338
-0.86%
$45,982 $61
Jul 29, 2024 $0.0₅341
-2.09%
$46,390 $62
Jul 28, 2024 $0.0₅348
+0.52%
$47,367 $63
Jul 27, 2024 $0.0₅347
+0.20%
$47,243 $63
Jul 26, 2024 $0.0₅346
+3.21%
$47,143 $63