Aeron Historical Data

ARNX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅14
+3.33%
$ 21,175 $ 195
Dec 21, 2024 $ 0.0₅141
-24.19%
$ 21,327 $ 292
Dec 20, 2024 $ 0.0₅186
+4.42%
$ 28,130 $ 202
Dec 19, 2024 $ 0.0₅175
-55.35%
$ 26,449 $ 274
Dec 18, 2024 $ 0.0₅392
+79.25%
$ 59,234 $ 143
Dec 17, 2024 $ 0.0₅219
+16.51%
$ 33,034 $ 42
Dec 16, 2024 $ 0.0₅188
-12.81%
$ 28,352 $ 136
Dec 15, 2024 $ 0.0₅215
+3.11%
$ 32,541 $ 43
Dec 14, 2024 $ 0.0₅209
+0.01%
$ 31,558 $ 40
Dec 13, 2024 $ 0.0₅209
+1.76%
$ 31,552 $ 40
Dec 12, 2024 $ 0.0₅205
-1.33%
$ 30,922 $ 15
Dec 11, 2024 $ 0.0₅207
+14.12%
$ 31,364 $ 15
Dec 10, 2024 $ 0.0₅183
-12.86%
$ 27,598 $ 401
Dec 9, 2024 $ 0.0₅21
+1.11%
$ 31,671 $ 233
Dec 8, 2024 $ 0.0₅218
+6.36%
$ 32,906 $ 15
Dec 7, 2024 $ 0.0₅205
+0.07%
$ 30,916 $ 15
Dec 6, 2024 $ 0.0₅205
-9.84%
$ 30,935 $ 15
Dec 5, 2024 $ 0.0₅225
+11.15%
$ 33,985 $ 131
Dec 4, 2024 $ 0.0₅203
+3.01%
$ 30,611 $ 21
Dec 3, 2024 $ 0.0₅191
+7.77%
$ 28,824 $ 21
Dec 2, 2024 $ 0.0₅177
+0.00%
$ 26,746 $ 6
Dec 1, 2024 $ 0.0₅177
-26.47%
$ 26,746 $ 6
Nov 30, 2024 $ 0.0₅253
+14.74%
$ 37,483 $ 314
Nov 29, 2024 $ 0.0₅221
+8.71%
$ 32,696 $ 141
Nov 28, 2024 $ 0.0₅203
+3.89%
$ 30,075 $ 40
Nov 27, 2024 $ 0.0₅24
+32.43%
$ 35,501 $ 143
Nov 26, 2024 $ 0.0₅181
-9.68%
$ 26,808 $ 97
Nov 25, 2024 $ 0.0₅2
+9.28%
$ 29,681 $ 624
Nov 24, 2024 $ 0.0₅183
+9.81%
$ 27,161 $ 286
Nov 23, 2024 $ 0.0₅167
+0.00%
$ 24,734 $ 10
Nov 22, 2024 $ 0.0₅167
-7.88%
$ 24,734 $ 10
Nov 21, 2024 $ 0.0₅184
+12.18%
$ 26,960 $ 64
Nov 20, 2024 $ 0.0₅164
-1.75%
$ 24,311 $ 68
Nov 19, 2024 $ 0.0₅167
+0.00%
$ 24,734 $ 10
Nov 18, 2024 $ 0.0₅167
+0.00%
$ 24,734 $ 10
Nov 17, 2024 $ 0.0₅167
+0.59%
$ 24,734 $ 10
Nov 16, 2024 $ 0.0₅166
-15.79%
$ 24,590 $ 41
Nov 15, 2024 $ 0.0₅188
-8.06%
$ 27,786 $ 384
Nov 14, 2024 $ 0.0₅204
-5.57%
$ 30,222 $ 529
Nov 13, 2024 $ 0.0₅216
+7.78%
$ 31,972 $ 260
Nov 12, 2024 $ 0.0₅2
-79.60%
$ 29,679 $ 107
Nov 11, 2024 $ 0.0₅985
+52.89%
$ 145,952 $ 3
Nov 10, 2024 $ 0.0₅644
+4.71%
$ 95,429 $ 94
Nov 9, 2024 $ 0.0₅615
+0.22%
$ 91,065 $ 83
Nov 8, 2024 $ 0.0₅614
+0.81%
$ 90,898 $ 83
Nov 7, 2024 $ 0.0₅609
+0.47%
$ 90,214 $ 82
Nov 6, 2024 $ 0.0₅606
+8.86%
$ 89,774 $ 82
Nov 5, 2024 $ 0.0₅557
+306.26%
$ 82,433 $ 75
Nov 4, 2024 $ 0.0₅137
+0.00%
$ 20,291 $ 5
Nov 3, 2024 $ 0.0₅137
-75.38%
$ 20,291 $ 26