Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARNX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0₅14
+3.33%
$21,175 $195
Dec 21, 2024 $0.0₅141
-24.19%
$21,327 $292
Dec 20, 2024 $0.0₅186
+4.42%
$28,130 $202
Dec 19, 2024 $0.0₅175
-55.35%
$26,449 $274
Dec 18, 2024 $0.0₅392
+79.25%
$59,234 $143
Dec 17, 2024 $0.0₅219
+16.51%
$33,034 $42
Dec 16, 2024 $0.0₅188
-12.81%
$28,352 $136
Dec 15, 2024 $0.0₅215
+3.11%
$32,541 $43
Dec 14, 2024 $0.0₅209
+0.01%
$31,558 $40
Dec 13, 2024 $0.0₅209
+1.76%
$31,552 $40
Dec 12, 2024 $0.0₅205
-1.33%
$30,922 $15
Dec 11, 2024 $0.0₅207
+14.12%
$31,364 $15
Dec 10, 2024 $0.0₅183
-12.86%
$27,598 $401
Dec 9, 2024 $0.0₅21
+1.11%
$31,671 $233
Dec 8, 2024 $0.0₅218
+6.36%
$32,906 $15
Dec 7, 2024 $0.0₅205
+0.07%
$30,916 $15
Dec 6, 2024 $0.0₅205
-9.84%
$30,935 $15
Dec 5, 2024 $0.0₅225
+11.15%
$33,985 $131
Dec 4, 2024 $0.0₅203
+3.01%
$30,611 $21
Dec 3, 2024 $0.0₅191
+7.77%
$28,824 $21
Dec 2, 2024 $0.0₅177
+0.00%
$26,746 $6
Dec 1, 2024 $0.0₅177
-26.47%
$26,746 $6
Nov 30, 2024 $0.0₅253
+14.74%
$37,483 $314
Nov 29, 2024 $0.0₅221
+8.71%
$32,696 $141
Nov 28, 2024 $0.0₅203
+3.89%
$30,075 $40
Nov 27, 2024 $0.0₅24
+32.43%
$35,501 $143
Nov 26, 2024 $0.0₅181
-9.68%
$26,808 $97
Nov 25, 2024 $0.0₅2
+9.28%
$29,681 $624
Nov 24, 2024 $0.0₅183
+9.81%
$27,161 $286
Nov 23, 2024 $0.0₅167
+0.00%
$24,734 $10
Nov 22, 2024 $0.0₅167
-7.88%
$24,734 $10
Nov 21, 2024 $0.0₅184
+12.18%
$26,960 $64
Nov 20, 2024 $0.0₅164
-1.75%
$24,311 $68
Nov 19, 2024 $0.0₅167
+0.00%
$24,734 $10
Nov 18, 2024 $0.0₅167
+0.00%
$24,734 $10
Nov 17, 2024 $0.0₅167
+0.59%
$24,734 $10
Nov 16, 2024 $0.0₅166
-15.79%
$24,590 $41
Nov 15, 2024 $0.0₅188
-8.06%
$27,786 $384
Nov 14, 2024 $0.0₅204
-5.57%
$30,222 $529
Nov 13, 2024 $0.0₅216
+7.78%
$31,972 $260
Nov 12, 2024 $0.0₅2
-79.60%
$29,679 $107
Nov 11, 2024 $0.0₅985
+52.89%
$145,952 $3
Nov 10, 2024 $0.0₅644
+4.71%
$95,429 $94
Nov 9, 2024 $0.0₅615
+0.22%
$91,065 $83
Nov 8, 2024 $0.0₅614
+0.81%
$90,898 $83
Nov 7, 2024 $0.0₅609
+0.47%
$90,214 $82
Nov 6, 2024 $0.0₅606
+8.86%
$89,774 $82
Nov 5, 2024 $0.0₅557
+306.26%
$82,433 $75
Nov 4, 2024 $0.0₅137
+0.00%
$20,291 $5
Nov 3, 2024 $0.0₅137
-75.38%
$20,291 $26