Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARNX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0₅46
+0.92%
$77,735 $108
Feb 9, 2025 $0.0₅455
+0.00%
$77,020 $107
Feb 8, 2025 $0.0₅456
+0.03%
$77,035 $107
Feb 7, 2025 $0.0₅455
-0.13%
$77,026 $107
Feb 6, 2025 $0.0₅456
-0.06%
$77,096 $107
Feb 5, 2025 $0.0₅456
-1.39%
$77,051 $107
Feb 4, 2025 $0.0₅462
-3.55%
$78,121 $108
Feb 3, 2025 $0.0₅478
+3.77%
$80,904 $112
Feb 2, 2025 $0.0₅461
-2.96%
$77,940 $108
Feb 1, 2025 $0.0₅475
+19.43%
$77,530 $111
Jan 31, 2025 $0.0₅398
-19.52%
$64,917 $150
Jan 30, 2025 $0.0₅495
+1.00%
$80,676 $116
Jan 29, 2025 $0.0₅49
+2.36%
$79,883 $115
Jan 28, 2025 $0.0₅478
-0.84%
$78,030 $112
Jan 27, 2025 $0.0₅481
-0.65%
$78,523 $113
Jan 26, 2025 $0.0₅484
-2.08%
$79,015 $114
Jan 25, 2025 $0.0₅494
-0.04%
$80,654 $116
Jan 24, 2025 $0.0₅495
+0.91%
$80,707 $116
Jan 23, 2025 $0.0₅491
+0.37%
$80,113 $115
Jan 22, 2025 $0.0₅49
+237.93%
$79,851 $115
Jan 21, 2025 $0.0₅145
-17.18%
$23,584 $281
Jan 20, 2025 $0.0₅175
-57.96%
$28,476 $822
Jan 19, 2025 $0.0₅416
+204.48%
$67,837 $410
Jan 18, 2025 $0.0₅137
-5.07%
$21,938 $95
Jan 17, 2025 $0.0₅144
-35.53%
$23,123 $861
Jan 16, 2025 $0.0₅224
-52.33%
$35,864 $17
Jan 15, 2025 $0.0₅117
+0.00%
$18,733 $99
Jan 14, 2025 $0.0₅117
-1.13%
$18,733 $99
Jan 13, 2025 $0.0₅118
-8.91%
$18,959 $112
Jan 12, 2025 $0.0₅13
+6.64%
$20,814 $495
Jan 11, 2025 $0.0₅122
-72.61%
$18,870 $178
Jan 10, 2025 $0.0₅447
+2.40%
$68,924 $105
Jan 9, 2025 $0.0₅436
+279.37%
$67,233 $102
Jan 8, 2025 $0.0₅25
+98.41%
$38,527 $244
Jan 7, 2025 $0.0₅126
+0.00%
$19,418 $11
Jan 6, 2025 $0.0₅126
+4.76%
$19,418 $12
Jan 5, 2025 $0.0₅12
-16.44%
$18,536 $1,248
Jan 4, 2025 $0.0₅143
+46.01%
$22,110 $2,386
Jan 3, 2025 $0.0₆981
+7.02%
$15,110 $68
Jan 2, 2025 $0.0₆92
+3.53%
$14,182 $31
Jan 1, 2025 $0.0₆889
+5.48%
$13,698 $559
Dec 31, 2024 $0.0₆772
-41.85%
$11,902 $695
Dec 30, 2024 $0.0₅133
-30.26%
$20,509 $13
Dec 29, 2024 $0.0₅159
+11.90%
$24,441 $82
Dec 28, 2024 $0.0₅142
+12.71%
$21,408 $498
Dec 27, 2024 $0.0₅125
-3.32%
$18,925 $328
Dec 26, 2024 $0.0₅124
-4.08%
$18,765 $466
Dec 25, 2024 $0.0₅129
-35.53%
$19,520 $32
Dec 24, 2024 $0.0₅2
+49.07%
$30,279 $41
Dec 23, 2024 $0.0₅135
-3.54%
$20,359 $187