Aeron Historical Data

ARNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0000211
-89.15%
$ 42,385 $ 267
Oct 3 $ 0.0000318
-70.15%
$ 63,776 $ 123
Sep 26 $ 0.000106
+316.90%
$ 213,544 $ 738
Sep 19 $ 0.0000296
-14.02%
$ 49,156 $ 263
Sep 12 $ 0.0000321
-85.27%
$ 79,093 $ 1,807
Sep 5 $ 0.0000352
-75.80%
$ 84,447 $ 1,601
Aug 29 $ 0.000145
+74.97%
$ 248,191 $ 301
Aug 22 $ 0.0000831
-53.62%
$ 141,860 $ 10,144
Aug 15 $ 0.000179
+192.42%
$ 288,111 $ 501
Aug 8 $ 0.0000613
+54.06%
$ 98,550 $ 5,607
Aug 1 $ 0.0000398
-5.24%
$ 63,859 $ 3,162
Jul 25 $ 0.000042
-80.09%
$ 67,388 $ 222
Download