Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARNX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.0₅493
+71.62%
$69,018 $397
Sep 2 $0.0₅287
+66.86%
$40,785 $1,465
Aug 26 $0.0₅203
-38.00%
$28,253 $202
Aug 19 $0.0₅326
+9.51%
$45,553 $294
Aug 12 $0.0₅303
+1.08%
$41,541 $328
Aug 5 $0.0₅31
+4.77%
$40,765 $322
Jul 29 $0.0₅296
-15.02%
$40,265 $411
Jul 22 $0.0₅347
-30.58%
$47,367 $342
Jul 15 $0.0₅178
-20.68%
$68,054 $90
Jul 8 $0.0₅224
-0.27%
$30,488 $151
Jul 1 $0.0₅224
-5.25%
$30,573 $130
Jun 24 $0.0₅233
-49.78%
$31,014 $131
Jun 17 $0.0₅464
+0.00%
$61,762 $16
Jun 10 $0.0₅464
+89.39%
$61,762 $22
Jun 3 $0.0₅284
-17.88%
$32,612 $134
May 27 $0.0₅346
-47.96%
$46,055 $302
May 20 $0.0₅672
+3.13%
$88,505 $260
May 13 $0.0₅649
+8.84%
$86,747 $313
May 6 $0.0₅38
-14.80%
$79,446 $12,081
Apr 29 $0.0₅446
-22.03%
$56,690 $345
Apr 22 $0.0₅992
+52.83%
$75,487 $3,549
Apr 15 $0.0₅649
-1.21%
$82,538 $1,091
Apr 8 $0.0₅677
+77.26%
$83,473 $577
Apr 1 $0.0₅382
-46.39%
$48,555 $89
Mar 25 $0.0₅695
+3.38%
$90,467 $236
Mar 18 $0.0₅508
+15.19%
$85,534 $102
Mar 11 $0.0₅441
-35.94%
$56,055 $237
Mar 4 $0.0₅562
+1.44%
$81,315 $518
Feb 26 $0.0₅554
+184.10%
$65,432 $1,058
Feb 19 $0.0₅195
-62.60%
$23,031 $1,572
Feb 12 $0.0₅521
+8.12%
$61,565 $2,191
Feb 5 $0.0₅478
+12.21%
$56,893 $1,642
Jan 29 $0.0₅426
+1.37%
$47,765 $16,086
Jan 22 $0.0₅385
+27.91%
$47,118 $418
Jan 15 $0.0₅378
-42.45%
$33,745 $122
Jan 8 $0.0₅258
-60.32%
$73,655 $111
Jan 1 $0.0₅64
+116.22%
$68,970 $141
Dec 25 $0.0₅422
+56.38%
$30,520 $69
Dec 18 $0.0₅27
+52.54%
$27,839 $250
Dec 11 $0.0₅177
-59.58%
$17,719 $174
Dec 4 $0.0₅438
+9.46%
$43,820 $78
Nov 27 $0.0₅4
+6.70%
$38,852 $125
Nov 20 $0.0₅257
-5.86%
$24,186 $872
Nov 13 $0.0₅274
-26.12%
$25,692 $68
Nov 6 $0.0₅371
+1.65%
$33,781 $65
Oct 30 $0.0₅365
+5.69%
$34,375 $81
Oct 23 $0.0₅346
+14.48%
$31,502 $76
Oct 16 $0.0₅302
+10.97%
$27,512 $65
Oct 9 $0.0₅27
-13.06%
$24,788 $245
Oct 2 $0.0₅31
-3.42%
$26,405 $316