Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25 $0.0₆7
-5.41%
$-- $224
Aug 18 $0.0₆66
-10.81%
$13,402 $82
Aug 11 $0.0₆74
-8.64%
$13,180 $97
Aug 4 $0.0₆65
+10.17%
$14,427 $259
Jul 28 $0.0₆59
-9.23%
$10,508 $140
Jul 21 $0.0₆77
+24.19%
$11,577 $88
Jul 14 $0.0₆8
+0.00%
$11,043 $183
Jul 7 $0.0₆8
+5.26%
$14,249 $69
Jun 30 $0.0₆76
-26.21%
$13,536 $87
Jun 23 $0.0₅103
+30.38%
$18,345 $11
Jun 16 $0.0₅1
-19.35%
$14,071 $8
Jun 9 $0.0₅124
+6.64%
$22,085 $109
Jun 2 $0.0₅116
-0.02%
$20,706 $150
May 26 $0.0₅116
-1.60%
$20,712 $295
May 19 $0.0₅118
+0.46%
$21,038 $194
May 12 $0.0₅114
-0.79%
$20,855 $149
May 5 $0.0₅115
+10.85%
$20,381 $144
Apr 28 $0.0₅104
+0.61%
$18,175 $234
Apr 21 $0.0₅103
+10.07%
$18,064 $348
Apr 14 $0.0₆937
+83.63%
$16,411 $151
Apr 7 $0.0₅305
-17.43%
$8,931 $1,384
Mar 31 $0.0₅369
-5.08%
$63,527 $641
Mar 24 $0.0₅39
-3.89%
$66,894 $571
Mar 17 $0.0₅396
+1.46%
$69,728 $560
Mar 10 $0.0₅398
+4.46%
$67,103 $548
Mar 3 $0.0₅407
-8.54%
$65,564 $583
Feb 24 $0.0₅444
-2.19%
$75,166 $680
Feb 17 $0.0₅456
+0.43%
$76,850 $641
Feb 10 $0.0₅461
+1.12%
$76,767 $645
Feb 3 $0.0₅456
-1.20%
$77,020 $648
Jan 27 $0.0₅461
-4.89%
$77,940 $825
Jan 20 $0.0₅494
+19.07%
$79,015 $1,565
Jan 13 $0.0₅137
+5.40%
$67,837 $1,284
Jan 6 $0.0₅122
+1.80%
$20,814 $652
Dec 30 $0.0₅143
-24.82%
$18,536 $3,752
Dec 23 $0.0₅142
+1.43%
$24,441 $1,551
Dec 16 $0.0₅141
-34.41%
$21,175 $1,088
Dec 9 $0.0₅209
+0.75%
$32,541 $744
Dec 2 $0.0₅205
+15.59%
$32,906 $210
Nov 25 $0.0₅177
-3.48%
$26,746 $1,366
Nov 18 $0.0₅167
+0.00%
$27,161 $173
Nov 11 $0.0₅166
-74.24%
$24,734 $1,324
Nov 4 $0.0₅615
+348.80%
$95,429 $411
Oct 28 $0.0₅137
-74.89%
$20,291 $487
Oct 21 $0.0₅538
+207.90%
$80,805 $1,410
Oct 14 $0.0₅177
-65.73%
$25,673 $716
Oct 7 $0.0₅519
+0.63%
$74,895 $537
Sep 30 $0.0₅51
+140.40%
$74,861 $535
Sep 23 $0.0₅212
-20.00%
$30,763 $51
Sep 16 $0.0₅265
-45.44%
$37,659 $2,802
Download