Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.0₆7
-1.41%
$-- $834
Jul 2025 $0.0₆62
-23.46%
$12,646 $540
Jun 2025 $0.0₅103
-10.54%
$18,345 $335
May 2025 $0.0₅115
+11.13%
$20,512 $962
Apr 2025 $0.0₅104
-73.40%
$18,146 $2,639
Mar 2025 $0.0₅39
-2.19%
$67,038 $2,921
Feb 2025 $0.0₅399
+0.16%
$67,410 $2,953
Jan 2025 $0.0₅495
+486.95%
$64,917 $9,268
Dec 2024 $0.0₅133
-44.71%
$11,902 $3,949
Nov 2024 $0.0₅253
-55.13%
$37,483 $3,836
Oct 2024 $0.0₅581
+11.58%
$83,604 $3,596
Sep 2024 $0.0₅52
+187.22%
$75,437 $4,988
Aug 2024 $0.0₅181
-45.10%
$25,179 $1,418
Jul 2024 $0.0₅33
+39.54%
$44,900 $1,265
Jun 2024 $0.0₅233
-31.87%
$31,014 $378
May 2024 $0.0₅342
-41.52%
$45,523 $13,412
Apr 2024 $0.0₅585
-17.86%
$74,391 $5,605
Mar 2024 $0.0₅712
+16.20%
$90,467 $1,593
Feb 2024 $0.0₅613
+36.33%
$72,445 $11,431
Jan 2024 $0.0₅45
+52.07%
$50,465 $12,279
Dec 2023 $0.0₅296
-21.52%
$30,520 $711
Nov 2023 $0.0₅377
+8.77%
$36,627 $1,177
Oct 2023 $0.0₅347
+28.48%
$32,635 $766
Sep 2023 $0.0₅27
-58.70%
$22,971 $818
Aug 2023 $0.0₅654
-97.76%
$53,650 $1,073
Jul 2023 $0.000292
-4.09%
$2.25 million $2,059
Jun 2023 $0.000305
+12.10%
$2.23 million $1,840
May 2023 $0.000272
-7.53%
$1.88 million $1,951
Apr 2023 $0.000295
+3.29%
$1.92 million $1,918
Mar 2023 $0.000285
+22.89%
$1.74 million $1,721
Feb 2023 $0.000232
+2.53K%
$1.28 million $1,313
Jan 2023 $0.0₅879
-94.12%
$34,376 $359,265
Dec 2022 $0.000149
-12.89%
$389,894 $1,879
Nov 2022 $0.0000142
-91.11%
$29,994 $2,983
Oct 2022 $0.0000312
+120.79%
$62,564 $1,527
Sep 2022 $0.0₅9
-88.67%
$28,335 $4,869
Aug 2022 $0.0000794
+89.15%
$135,632 $19,639
Jul 2022 $0.000042
-80.09%
$67,388 $222
Download