Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0₆7
+0.00%
$-- $20
Aug 28, 2025 $0.0₆5
-21.88%
$9,055 $5
Aug 27, 2025 $0.0₆64
+0.00%
$11,591 $67
Aug 26, 2025 $0.0₆64
-3.03%
$11,591 $67
Aug 25, 2025 $0.0₆66
-10.81%
$11,953 $65
Aug 24, 2025 $0.0₆74
+34.55%
$13,402 $77
Aug 23, 2025 $0.0₆66
+0.00%
$11,755 $38
Aug 22, 2025 $0.0₆66
-13.16%
$11,755 $38
Aug 21, 2025 $0.0₆76
+0.00%
$13,536 $2
Aug 20, 2025 $0.0₆76
+0.00%
$13,536 $2
Aug 19, 2025 $0.0₆76
+0.00%
$13,536 $2
Aug 18, 2025 $0.0₆76
+2.70%
$13,536 $2
Aug 17, 2025 $0.0₆74
+4.23%
$13,180 $1
Aug 16, 2025 $0.0₆71
-26.80%
$12,646 $20
Aug 15, 2025 $0.0₆97
+90.20%
$17,277 $31
Aug 14, 2025 $0.0₆51
-16.39%
$9,084 $12
Aug 13, 2025 $0.0₆61
+0.00%
$10,865 $11
Aug 12, 2025 $0.0₆61
+0.00%
$10,865 $11
Aug 11, 2025 $0.0₆61
-24.69%
$10,865 $11
Aug 10, 2025 $0.0₆81
+24.62%
$14,427 $6
Aug 9, 2025 $0.0₆65
+0.00%
$11,577 $62
Aug 8, 2025 $0.0₆65
+0.00%
$11,577 $62
Aug 7, 2025 $0.0₆65
+14.04%
$11,577 $62
Aug 6, 2025 $0.0₆57
+0.00%
$10,152 $21
Aug 5, 2025 $0.0₆57
-3.39%
$10,152 $21
Aug 4, 2025 $0.0₆59
+0.00%
$10,508 $30
Aug 3, 2025 $0.0₆59
+0.00%
$10,508 $30
Aug 2, 2025 $0.0₆59
+0.00%
$10,508 $30
Aug 1, 2025 $0.0₆59
-16.90%
$10,508 $30
Jul 31, 2025 $0.0₆71
+14.52%
$12,646 $45
Jul 30, 2025 $0.0₆62
-4.62%
$11,043 $3
Jul 29, 2025 $0.0₆65
+0.00%
$11,577 $1
Jul 28, 2025 $0.0₆65
+0.00%
$11,577 $1
Jul 27, 2025 $0.0₆65
+0.00%
$11,577 $39
Jul 26, 2025 $0.0₆77
-7.23%
$13,714 $4
Jul 25, 2025 $0.0₆83
+0.00%
$14,783 $18
Jul 24, 2025 $0.0₆83
+18.57%
$14,783 $18
Jul 23, 2025 $0.0₆7
-5.41%
$12,468 $16
Jul 22, 2025 $0.0₆74
+19.35%
$13,180 $11
Jul 21, 2025 $0.0₆62
+0.00%
$11,043 $22
Jul 20, 2025 $0.0₆62
-22.50%
$11,043 $22
Jul 19, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 18, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 17, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 16, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 15, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 14, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 13, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 12, 2025 $0.0₆8
-11.11%
$14,249 $30
Jul 11, 2025 $0.0₆9
+0.00%
$16,030 $2
Download