keydog Historical Data

KEYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0092
+32.57%
$ 9.2 million $ 1.45 million
Oct 29, 2024 $ 0.00693
-8.08%
$ 6.93 million $ 94,474
Oct 28, 2024 $ 0.00756
-29.28%
$ 7.56 million $ 379,800
Oct 27, 2024 $ 0.0107
-2.59%
$ 10.73 million $ 113,552
Oct 26, 2024 $ 0.011
+9.48%
$ 11.02 million $ 1.04 million
Oct 25, 2024 $ 0.0101
+21.43%
$ 10.06 million $ 1.75 million
Oct 24, 2024 $ 0.00829
+150.84%
$ 8.29 million $ 2.49 million
Oct 23, 2024 $ 0.00323
-37.10%
$ 3.23 million $ 702,773
Oct 22, 2024 $ 0.00502
-8.69%
$ 5.02 million $ 447,305
Oct 21, 2024 $ 0.0055
-2.01%
$ 5.5 million $ 1.39 million
Download