keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅866
+0.00%
$ 8,661 $ 0
Today, at 2 PM $ 0.0₅866
+0.00%
$ 8,661 $ 0
Yesterday, at 8 PM $ 0.0₅876
+0.00%
$ 8,761 $ 0
Yesterday, at 8 AM $ 0.0₅897
-1.05%
$ 8,970 $ 6
Yesterday, at 7 AM $ 0.0₅907
+0.00%
$ 9,065 $ 66
Jun 9, 9 PM $ 0.0₅803
+0.00%
$ 8,023 $ 2
Jun 9, 8 PM $ 0.0₅803
-1.34%
$ 8,023 $ 2
Jun 9, 7 PM $ 0.0₅813
+0.00%
$ 8,132 $ 2
Jun 9, 6 PM $ 0.0₅797
+0.00%
$ 7,972 $ 2
Jun 9, 5 PM $ 0.0₅797
-1.97%
$ 7,972 $ 2
Jun 9, 4 PM $ 0.0₅8
+0.00%
$ 7,994 $ 2
Jun 9, 3 PM $ 0.0₅8
-1.69%
$ 7,994 $ 2
Jun 9, 2 PM $ 0.0₅813
+0.00%
$ 8,132 $ 2
Jun 9, 1 PM $ 0.0₅813
+0.85%
$ 8,132 $ 2
Jun 9, 12 PM $ 0.0₅807
-0.84%
$ 8,064 $ 2
Jun 9, 11 AM $ 0.0₅813
+0.00%
$ 8,132 $ 2
Jun 9, 10 AM $ 0.0₅807
-0.81%
$ 8,066 $ 2
Jun 9, 9 AM $ 0.0₅813
+0.22%
$ 8,132 $ 2
Jun 9, 8 AM $ 0.0₅812
+0.00%
$ 8,114 $ 2
Jun 9, 7 AM $ 0.0₅812
-0.22%
$ 8,114 $ 2
Jun 9, 6 AM $ 0.0₅813
+0.11%
$ 8,132 $ 2
Jun 9, 5 AM $ 0.0₅812
-0.11%
$ 8,123 $ 2
Jun 9, 4 AM $ 0.0₅813
+0.00%
$ 8,132 $ 2
Jun 9, 3 AM $ 0.0₅804
+0.00%
$ 8,041 $ 2
Jun 9, 2 AM $ 0.0₅804
-1.12%
$ 8,041 $ 2
Jun 9, 1 AM $ 0.0₅813
+0.50%
$ 8,132 $ 2
Jun 9, 12 AM $ 0.0₅809
-0.50%
$ 8,092 $ 2
Jun 8, 11 PM $ 0.0₅813
+0.00%
$ 8,132 $ 10
Jun 8, 10 PM $ 0.0₅816
+0.03%
$ 8,162 $ 10
Jun 8, 9 PM $ 0.0₅816
+1.29%
$ 8,159 $ 17
Jun 8, 8 PM $ 0.0₅806
-0.59%
$ 8,055 $ 16
Jun 8, 7 PM $ 0.0₅81
+0.59%
$ 8,103 $ 16
Jun 8, 6 PM $ 0.0₅806
+0.00%
$ 8,055 $ 16
Jun 8, 5 PM $ 0.0₅808
+0.00%
$ 8,080 $ 16
Jun 8, 4 PM $ 0.0₅808
+0.31%
$ 8,080 $ 16
Jun 8, 3 PM $ 0.0₅806
+0.02%
$ 8,055 $ 16
Jun 8, 2 PM $ 0.0₅806
-0.02%
$ 8,054 $ 16
Jun 8, 1 PM $ 0.0₅806
+0.00%
$ 8,055 $ 16
Jun 8, 12 PM $ 0.0₅808
+0.00%
$ 8,075 $ 16
Jun 8, 11 AM $ 0.0₅808
+0.24%
$ 8,075 $ 16
Jun 8, 10 AM $ 0.0₅803
+0.00%
$ 8,027 $ 16
Jun 8, 9 AM $ 0.0₅803
-0.35%
$ 8,027 $ 16
Jun 8, 8 AM $ 0.0₅806
+0.00%
$ 8,055 $ 18
Jun 8, 7 AM $ 0.0₅801
+0.00%
$ 8,011 $ 18
Jun 8, 6 AM $ 0.0₅801
-0.54%
$ 8,011 $ 18
Jun 8, 5 AM $ 0.0₅8
+0.00%
$ 8,002 $ 18
Jun 8, 4 AM $ 0.0₅8
-0.66%
$ 8,002 $ 18
Jun 8, 3 AM $ 0.0₅806
+0.59%
$ 8,055 $ 18
Jun 8, 2 AM $ 0.0₅801
+0.00%
$ 8,008 $ 18
Jun 8, 1 AM $ 0.0₅801
-0.59%
$ 8,008 $ 18
Download