Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 30
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 359.81
+0.02%
$ -- $ 117.54 million
2:34 PM $ 359.74
+0.16%
$ -- $ 117.54 million
2:33 PM $ 359.17
+0.04%
$ -- $ 116.83 million
2:32 PM $ 359.14
-0.28%
$ -- $ 116.83 million
2:31 PM $ 360.14
+0.12%
$ -- $ 115.95 million
2:30 PM $ 359.69
-0.14%
$ -- $ 115.95 million
2:29 PM $ 360.18
+0.03%
$ -- $ 115.36 million
2:28 PM $ 360.1
-0.29%
$ -- $ 115.36 million
2:27 PM $ 361.15
+0.00%
$ -- $ 114.09 million
2:26 PM $ 361.17
-0.13%
$ -- $ 106.85 million
2:25 PM $ 361.26
+0.23%
$ -- $ 106.85 million
2:24 PM $ 360.44
-0.01%
$ -- $ 102.67 million
2:23 PM $ 360.45
+0.39%
$ -- $ 102.67 million
2:22 PM $ 359.05
+0.01%
$ -- $ 102.67 million
2:21 PM $ 358.99
+0.00%
$ -- $ 97.78 million
2:20 PM $ 359
+0.12%
$ -- $ 97.78 million
2:19 PM $ 358.58
+0.07%
$ -- $ 95.36 million
2:18 PM $ 358.4
-0.17%
$ -- $ 95.36 million
2:17 PM $ 359
-0.01%
$ -- $ 93.6 million
2:16 PM $ 359.03
+0.36%
$ -- $ 93.6 million
2:15 PM $ 357.75
-0.11%
$ -- $ 93.14 million
2:14 PM $ 358.15
-0.11%
$ -- $ 93.14 million
2:13 PM $ 358.77
+0.00%
$ -- $ 92.31 million
2:12 PM $ 358.77
+0.01%
$ -- $ 92.31 million
2:11 PM $ 358.75
+0.14%
$ -- $ 91.74 million
2:10 PM $ 358.28
-0.26%
$ -- $ 89.82 million
2:09 PM $ 359.39
+0.13%
$ -- $ 89.82 million
2:08 PM $ 358.94
+0.04%
$ -- $ 89.82 million
2:07 PM $ 358.8
+0.03%
$ -- $ 88.8 million
2:06 PM $ 358.68
+0.24%
$ -- $ 88.8 million
2:05 PM $ 357.81
-0.08%
$ -- $ 85.8 million
2:04 PM $ 358.09
-0.29%
$ -- $ 85.8 million
2:03 PM $ 359.12
+0.10%
$ -- $ 83.54 million
2:02 PM $ 358.61
+0.06%
$ -- $ 83.54 million
2:01 PM $ 358.51
-0.30%
$ -- $ 83.54 million
2:00 PM $ 359.53
+0.09%
$ -- $ 82.96 million
Download