Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 29
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 358.28
-0.26%
$ -- $ 89.82 million
2:09 PM $ 359.39
+0.13%
$ -- $ 89.82 million
2:08 PM $ 358.94
+0.04%
$ -- $ 89.82 million
2:07 PM $ 358.8
+0.03%
$ -- $ 88.8 million
2:06 PM $ 358.68
+0.24%
$ -- $ 88.8 million
2:05 PM $ 357.81
-0.08%
$ -- $ 85.8 million
2:04 PM $ 358.09
-0.29%
$ -- $ 85.8 million
2:03 PM $ 359.12
+0.10%
$ -- $ 83.54 million
2:02 PM $ 358.61
+0.06%
$ -- $ 83.54 million
2:01 PM $ 358.51
-0.30%
$ -- $ 83.54 million
2:00 PM $ 359.53
+0.09%
$ -- $ 82.96 million
1:59 PM $ 359.19
+0.04%
$ -- $ 82.96 million
1:58 PM $ 359.04
-0.24%
$ -- $ 82.96 million
1:57 PM $ 359.89
-0.14%
$ -- $ 82.05 million
1:56 PM $ 360.41
-0.04%
$ -- $ 82.05 million
1:55 PM $ 360.57
-0.01%
$ -- $ 81.79 million
1:54 PM $ 360.6
-0.01%
$ -- $ 81.79 million
1:53 PM $ 360.65
-0.11%
$ -- $ 81.39 million
1:52 PM $ 361.03
+0.07%
$ -- $ 81.39 million
1:51 PM $ 360.86
+0.02%
$ -- $ 80.4 million
1:50 PM $ 360.8
-0.14%
$ -- $ 80.4 million
1:49 PM $ 361.31
+0.04%
$ -- $ 80 million
1:48 PM $ 361.14
+0.27%
$ -- $ 80 million
1:47 PM $ 360.14
+0.06%
$ -- $ 78.66 million
1:46 PM $ 359.79
-0.21%
$ -- $ 77.66 million
1:45 PM $ 360.59
+0.05%
$ -- $ 77.66 million
1:44 PM $ 360.41
-0.03%
$ -- $ 76.77 million
1:43 PM $ 360.58
-0.50%
$ -- $ 76.77 million
1:42 PM $ 362.38
+0.30%
$ -- $ 76.77 million
1:41 PM $ 361.26
+0.32%
$ -- $ 76.15 million
1:40 PM $ 360.1
-0.01%
$ -- $ 76.15 million
1:39 PM $ 360.15
+0.00%
$ -- $ 56.35 million
1:38 PM $ 360.15
+0.01%
$ -- $ 56.35 million
1:37 PM $ 360.1
-0.10%
$ -- $ 54.79 million
1:36 PM $ 360.56
+0.06%
$ -- $ 54.79 million
1:35 PM $ 360.2
-0.21%
$ -- $ 231,538
1:34 PM $ 360.94
+0.11%
$ -- $ 231,538
1:33 PM $ 360.53
+0.10%
$ -- $ 231,537
1:32 PM $ 360.17
+0.39%
$ -- $ 231,537
1:31 PM $ 358.78
-0.05%
$ -- $ 231,537
1:30 PM $ 358.97
+0.25%
$ -- $ 231,537
1:29 PM $ 358.07
+0.00%
$ -- $ 231,537
1:28 PM $ 358.05
-0.25%
$ -- $ 231,537
1:27 PM $ 358.94
+0.56%
$ -- $ 213,622
1:26 PM $ 356.99
-1.02%
$ -- $ 213,622
1:25 PM $ 360.66
+0.00%
$ -- $ 213,622
1:24 PM $ 360.66
+0.00%
$ -- $ 213,622
1:23 PM $ 360.66
+0.00%
$ -- $ 213,622
1:22 PM $ 360.66
+0.00%
$ -- $ 213,622
1:21 PM $ 360.66
+0.87%
$ -- $ 213,622