Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 27
Date Close Price change Market cap Trading volume
1:12 PM $ 357.54
+0.00%
$ -- $ 210,047
1:11 PM $ 357.54
+0.00%
$ -- $ 210,047
1:10 PM $ 357.54
+0.00%
$ -- $ 210,047
1:09 PM $ 357.54
+0.00%
$ -- $ 209,689
1:08 PM $ 357.54
+0.00%
$ -- $ 209,689
1:07 PM $ 357.54
+0.00%
$ -- $ 209,689
1:06 PM $ 357.54
+0.00%
$ -- $ 209,689
1:05 PM $ 357.54
+0.00%
$ -- $ 209,689
1:04 PM $ 357.54
+0.02%
$ -- $ 209,689
1:03 PM $ 357.45
+0.31%
$ -- $ 209,689
1:02 PM $ 356.35
+0.00%
$ -- $ 209,689
1:01 PM $ 356.35
+0.00%
$ -- $ 173,699
1:00 PM $ 356.35
+0.00%
$ -- $ 173,699
12:59 PM $ 356.35
+0.00%
$ -- $ 173,699
12:58 PM $ 356.35
+0.00%
$ -- $ 173,699
12:57 PM $ 356.35
+0.00%
$ -- $ 173,699
12:56 PM $ 356.35
+0.00%
$ -- $ 173,699
12:55 PM $ 356.35
+0.00%
$ -- $ 173,699
12:54 PM $ 356.35
+0.00%
$ -- $ 173,699
12:53 PM $ 356.35
+0.00%
$ -- $ 173,699
12:52 PM $ 356.35
+0.00%
$ -- $ 173,699
12:51 PM $ 356.35
+0.00%
$ -- $ 173,699
12:50 PM $ 356.35
+0.00%
$ -- $ 173,699
12:49 PM $ 356.35
+0.00%
$ -- $ 169,066
12:48 PM $ 356.35
+0.00%
$ -- $ 169,066
12:47 PM $ 356.35
+0.00%
$ -- $ 169,066
12:46 PM $ 356.35
+0.00%
$ -- $ 169,066
12:45 PM $ 356.35
+0.00%
$ -- $ 165,503
12:44 PM $ 356.35
+0.00%
$ -- $ 165,503
12:43 PM $ 356.35
+0.00%
$ -- $ 165,503
12:42 PM $ 356.35
+0.00%
$ -- $ 165,503
12:41 PM $ 356.35
+0.00%
$ -- $ 165,146
12:40 PM $ 356.35
+0.00%
$ -- $ 164,434
12:39 PM $ 356.35
+0.00%
$ -- $ 164,434
12:38 PM $ 356.35
+0.04%
$ -- $ 164,434
12:37 PM $ 356.21
+0.13%
$ -- $ 157,673
12:36 PM $ 355.73
+0.00%
$ -- $ 157,673
12:35 PM $ 355.73
+0.00%
$ -- $ 157,673
12:34 PM $ 355.73
+0.00%
$ -- $ 157,673
12:33 PM $ 355.73
+0.00%
$ -- $ 157,673
12:32 PM $ 355.73
+0.00%
$ -- $ 157,673
12:31 PM $ 355.73
+0.00%
$ -- $ 157,673
12:30 PM $ 355.73
+0.00%
$ -- $ 157,673
12:29 PM $ 355.73
+0.00%
$ -- $ 157,673
12:28 PM $ 355.73
+0.00%
$ -- $ 157,673
12:27 PM $ 355.73
+0.00%
$ -- $ 157,673
12:26 PM $ 355.73
+0.00%
$ -- $ 157,673
12:25 PM $ 355.73
+0.00%
$ -- $ 154,116
12:24 PM $ 355.73
+0.00%
$ -- $ 154,116
12:23 PM $ 355.73
+0.00%
$ -- $ 154,116