Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 24
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 356.51
+0.00%
$ -- $ 311,107
12:08 PM $ 356.51
+0.00%
$ -- $ 311,107
12:07 PM $ 356.51
+0.00%
$ -- $ 311,107
12:06 PM $ 356.51
+0.00%
$ -- $ 311,107
12:05 PM $ 356.51
+0.00%
$ -- $ 311,107
12:04 PM $ 356.51
+0.00%
$ -- $ 311,107
12:03 PM $ 356.51
+0.00%
$ -- $ 311,107
12:02 PM $ 356.51
+0.00%
$ -- $ 311,107
12:01 PM $ 356.51
+0.00%
$ -- $ 300,412
12:00 PM $ 356.51
+0.00%
$ -- $ 229,145
11:59 AM $ 356.51
+0.00%
$ -- $ 229,145
11:58 AM $ 356.51
+0.12%
$ -- $ 229,145
11:57 AM $ 356.07
+0.00%
$ -- $ 199,236
11:56 AM $ 356.07
+0.00%
$ -- $ 199,236
11:55 AM $ 356.07
+0.00%
$ -- $ 167,545
11:54 AM $ 356.07
+0.00%
$ -- $ 167,545
11:53 AM $ 356.07
+0.00%
$ -- $ 167,545
11:52 AM $ 356.07
+0.00%
$ -- $ 167,545
11:51 AM $ 356.07
+0.00%
$ -- $ 167,545
11:50 AM $ 356.07
+0.00%
$ -- $ 167,545
11:49 AM $ 356.07
+0.00%
$ -- $ 162,916
11:48 AM $ 356.07
+0.00%
$ -- $ 162,916
11:47 AM $ 356.07
+0.00%
$ -- $ 162,916
11:46 AM $ 356.07
+0.00%
$ -- $ 162,916
11:45 AM $ 356.07
+0.00%
$ -- $ 162,916
11:44 AM $ 356.07
+0.00%
$ -- $ 162,916
11:43 AM $ 356.07
+0.00%
$ -- $ 162,916
11:42 AM $ 356.07
+0.00%
$ -- $ 162,916
11:41 AM $ 356.07
+0.00%
$ -- $ 162,916
11:40 AM $ 356.07
+0.00%
$ -- $ 162,916
11:39 AM $ 356.07
+0.00%
$ -- $ 162,916
11:38 AM $ 356.07
+0.00%
$ -- $ 162,916
11:37 AM $ 356.07
+0.00%
$ -- $ 162,916
11:36 AM $ 356.07
+0.00%
$ -- $ 162,916
11:35 AM $ 356.07
+0.00%
$ -- $ 162,916
11:34 AM $ 356.07
+0.00%
$ -- $ 162,916
11:33 AM $ 356.07
+0.00%
$ -- $ 162,916
11:32 AM $ 356.07
+0.00%
$ -- $ 162,916
11:31 AM $ 356.07
+0.00%
$ -- $ 157,931
11:30 AM $ 356.07
+0.00%
$ -- $ 157,931
11:29 AM $ 356.07
+0.00%
$ -- $ 126,953
11:28 AM $ 356.07
+0.00%
$ -- $ 126,953
11:27 AM $ 356.07
+0.00%
$ -- $ 126,953
11:26 AM $ 356.07
+0.00%
$ -- $ 126,953
11:25 AM $ 356.07
+0.00%
$ -- $ 126,953
11:24 AM $ 356.07
+0.00%
$ -- $ 126,953
11:23 AM $ 356.07
+0.00%
$ -- $ 126,953
11:22 AM $ 356.07
+0.00%
$ -- $ 126,953
11:21 AM $ 356.07
+0.00%
$ -- $ 126,953
11:20 AM $ 356.07
+0.00%
$ -- $ 126,953