Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 356.07
+0.00%
$ -- $ 162,916
11:35 AM $ 356.07
+0.00%
$ -- $ 162,916
11:34 AM $ 356.07
+0.00%
$ -- $ 162,916
11:33 AM $ 356.07
+0.00%
$ -- $ 162,916
11:32 AM $ 356.07
+0.00%
$ -- $ 162,916
11:31 AM $ 356.07
+0.00%
$ -- $ 157,931
11:30 AM $ 356.07
+0.00%
$ -- $ 157,931
11:29 AM $ 356.07
+0.00%
$ -- $ 126,953
11:28 AM $ 356.07
+0.00%
$ -- $ 126,953
11:27 AM $ 356.07
+0.00%
$ -- $ 126,953
11:26 AM $ 356.07
+0.00%
$ -- $ 126,953
11:25 AM $ 356.07
+0.00%
$ -- $ 126,953
11:24 AM $ 356.07
+0.00%
$ -- $ 126,953
11:23 AM $ 356.07
+0.00%
$ -- $ 126,953
11:22 AM $ 356.07
+0.00%
$ -- $ 126,953
11:21 AM $ 356.07
+0.00%
$ -- $ 126,953
11:20 AM $ 356.07
+0.00%
$ -- $ 126,953
11:19 AM $ 356.07
+0.00%
$ -- $ 126,953
11:18 AM $ 356.07
+0.00%
$ -- $ 126,953
11:17 AM $ 356.07
+0.00%
$ -- $ 126,953
11:16 AM $ 356.07
+0.00%
$ -- $ 126,953
11:15 AM $ 356.07
+0.00%
$ -- $ 126,953
11:14 AM $ 356.07
+0.00%
$ -- $ 126,953
11:13 AM $ 356.07
+0.00%
$ -- $ 126,953
11:12 AM $ 356.07
+0.00%
$ -- $ 126,953
11:11 AM $ 356.07
+0.00%
$ -- $ 126,953
11:10 AM $ 356.07
+0.00%
$ -- $ 126,953
11:09 AM $ 356.07
+0.00%
$ -- $ 126,953
11:08 AM $ 356.07
+0.00%
$ -- $ 126,953
11:07 AM $ 356.07
+0.00%
$ -- $ 126,953
11:06 AM $ 356.07
+0.00%
$ -- $ 126,953
11:05 AM $ 356.07
+0.00%
$ -- $ 126,953
11:04 AM $ 356.07
+0.00%
$ -- $ 126,953
11:03 AM $ 356.07
+0.00%
$ -- $ 126,953
11:02 AM $ 356.07
+0.00%
$ -- $ 126,953
11:01 AM $ 356.07
+0.00%
$ -- $ 116,271
11:00 AM $ 356.07
+0.00%
$ -- $ 116,271
10:59 AM $ 356.07
+0.00%
$ -- $ 111,286
10:58 AM $ 356.07
+0.00%
$ -- $ 111,286
10:57 AM $ 356.07
+0.00%
$ -- $ 111,286
10:56 AM $ 356.07
+0.00%
$ -- $ 111,286
10:55 AM $ 356.07
+0.00%
$ -- $ 111,286
10:54 AM $ 356.07
+0.00%
$ -- $ 111,286
10:53 AM $ 356.07
+0.00%
$ -- $ 111,286
10:52 AM $ 356.07
+0.00%
$ -- $ 111,286
10:51 AM $ 356.07
+0.00%
$ -- $ 111,286
10:50 AM $ 356.07
+0.00%
$ -- $ 111,286
10:49 AM $ 356.07
+0.00%
$ -- $ 111,286
10:48 AM $ 356.07
+0.00%
$ -- $ 111,286
10:47 AM $ 356.07
+0.00%
$ -- $ 111,286