Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 12
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 356.07
+0.00%
$ -- $ 103,097
9:20 AM $ 356.07
+0.27%
$ -- $ 103,097
9:19 AM $ 355.1
+0.00%
$ -- $ 103,097
9:18 AM $ 355.1
+0.00%
$ -- $ 103,097
9:17 AM $ 355.1
+0.00%
$ -- $ 103,097
9:16 AM $ 355.1
+0.00%
$ -- $ 103,097
9:15 AM $ 355.1
+0.00%
$ -- $ 103,097
9:14 AM $ 355.1
+0.00%
$ -- $ 103,097
9:13 AM $ 355.1
+0.00%
$ -- $ 103,097
9:12 AM $ 355.1
+0.00%
$ -- $ 103,097
9:11 AM $ 355.1
+0.00%
$ -- $ 103,097
9:10 AM $ 355.1
+0.00%
$ -- $ 103,097
9:09 AM $ 355.1
+0.00%
$ -- $ 103,097
9:08 AM $ 355.1
+0.00%
$ -- $ 103,097
9:07 AM $ 355.1
+0.00%
$ -- $ 103,097
9:06 AM $ 355.1
+0.00%
$ -- $ 103,097
9:05 AM $ 355.1
+0.00%
$ -- $ 103,097
9:04 AM $ 355.1
+0.00%
$ -- $ 103,097
9:03 AM $ 355.1
+0.00%
$ -- $ 103,097
9:02 AM $ 355.1
+0.00%
$ -- $ 103,097
9:01 AM $ 355.1
+0.00%
$ -- $ 103,097
9:00 AM $ 355.1
+0.00%
$ -- $ 103,097
8:59 AM $ 355.1
+0.00%
$ -- $ 103,097
8:58 AM $ 355.1
+0.00%
$ -- $ 103,097
8:57 AM $ 355.1
+0.00%
$ -- $ 103,097
8:56 AM $ 355.1
+0.00%
$ -- $ 103,097
8:55 AM $ 355.1
+0.00%
$ -- $ 103,097
8:54 AM $ 355.1
+0.00%
$ -- $ 103,097
8:53 AM $ 355.1
+0.00%
$ -- $ 89,248
8:52 AM $ 355.1
+0.00%
$ -- $ 89,248
8:51 AM $ 355.1
+0.00%
$ -- $ 89,248
8:50 AM $ 355.1
+0.00%
$ -- $ 89,248
8:49 AM $ 355.1
+0.00%
$ -- $ 89,248
8:48 AM $ 355.1
+0.00%
$ -- $ 89,248
8:47 AM $ 355.1
+0.00%
$ -- $ 89,248
8:46 AM $ 355.1
+0.00%
$ -- $ 89,248
8:45 AM $ 355.1
+0.00%
$ -- $ 89,248
8:44 AM $ 355.1
+0.00%
$ -- $ 89,248
8:43 AM $ 355.1
+0.00%
$ -- $ 89,248
8:42 AM $ 355.1
+0.00%
$ -- $ 89,248
8:41 AM $ 355.1
+0.00%
$ -- $ 89,248
8:40 AM $ 355.1
+0.00%
$ -- $ 89,248
8:39 AM $ 355.1
+0.00%
$ -- $ 89,248
8:38 AM $ 355.1
+0.00%
$ -- $ 89,248
8:37 AM $ 355.1
+0.00%
$ -- $ 89,248
8:36 AM $ 355.1
+0.00%
$ -- $ 89,248
8:35 AM $ 355.1
+0.00%
$ -- $ 89,248
8:34 AM $ 355.1
+0.00%
$ -- $ 89,248
8:33 AM $ 355.1
+1.27%
$ -- $ 81,817
8:32 AM $ 350.66
+0.00%
$ -- $ 81,817