Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 11
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 355.1
+0.00%
$ -- $ 103,097
9:01 AM $ 355.1
+0.00%
$ -- $ 103,097
9:00 AM $ 355.1
+0.00%
$ -- $ 103,097
8:59 AM $ 355.1
+0.00%
$ -- $ 103,097
8:58 AM $ 355.1
+0.00%
$ -- $ 103,097
8:57 AM $ 355.1
+0.00%
$ -- $ 103,097
8:56 AM $ 355.1
+0.00%
$ -- $ 103,097
8:55 AM $ 355.1
+0.00%
$ -- $ 103,097
8:54 AM $ 355.1
+0.00%
$ -- $ 103,097
8:53 AM $ 355.1
+0.00%
$ -- $ 89,248
8:52 AM $ 355.1
+0.00%
$ -- $ 89,248
8:51 AM $ 355.1
+0.00%
$ -- $ 89,248
8:50 AM $ 355.1
+0.00%
$ -- $ 89,248
8:49 AM $ 355.1
+0.00%
$ -- $ 89,248
8:48 AM $ 355.1
+0.00%
$ -- $ 89,248
8:47 AM $ 355.1
+0.00%
$ -- $ 89,248
8:46 AM $ 355.1
+0.00%
$ -- $ 89,248
8:45 AM $ 355.1
+0.00%
$ -- $ 89,248
8:44 AM $ 355.1
+0.00%
$ -- $ 89,248
8:43 AM $ 355.1
+0.00%
$ -- $ 89,248
8:42 AM $ 355.1
+0.00%
$ -- $ 89,248
8:41 AM $ 355.1
+0.00%
$ -- $ 89,248
8:40 AM $ 355.1
+0.00%
$ -- $ 89,248
8:39 AM $ 355.1
+0.00%
$ -- $ 89,248
8:38 AM $ 355.1
+0.00%
$ -- $ 89,248
8:37 AM $ 355.1
+0.00%
$ -- $ 89,248
8:36 AM $ 355.1
+0.00%
$ -- $ 89,248
8:35 AM $ 355.1
+0.00%
$ -- $ 89,248
8:34 AM $ 355.1
+0.00%
$ -- $ 89,248
8:33 AM $ 355.1
+1.27%
$ -- $ 81,817
8:32 AM $ 350.66
+0.00%
$ -- $ 81,817
8:31 AM $ 350.66
+0.00%
$ -- $ 81,817
8:30 AM $ 350.66
+0.00%
$ -- $ 81,817
8:29 AM $ 350.66
+0.00%
$ -- $ 81,817
8:28 AM $ 350.66
+0.00%
$ -- $ 81,817
8:27 AM $ 350.66
+0.00%
$ -- $ 81,817
8:26 AM $ 350.66
+0.00%
$ -- $ 81,817
8:25 AM $ 350.66
+0.00%
$ -- $ 80,818
8:24 AM $ 350.66
+0.00%
$ -- $ 80,818
8:23 AM $ 350.66
+0.00%
$ -- $ 80,818
8:22 AM $ 350.66
+0.00%
$ -- $ 80,818
8:21 AM $ 350.66
+0.00%
$ -- $ 80,818
8:20 AM $ 350.66
+0.00%
$ -- $ 80,818
8:19 AM $ 350.66
+0.00%
$ -- $ 80,818
8:18 AM $ 350.66
+0.00%
$ -- $ 80,818
8:17 AM $ 350.65
+0.65%
$ -- $ 79,416
8:16 AM $ 348.25
+2.71%
$ -- $ 79,416
8:15 AM $ 339.07
+0.00%
$ -- $ 77,381
8:14 AM $ 339.07
+0.00%
$ -- $ 77,381
8:13 AM $ 339.08
-4.52%
$ -- $ 66,808