Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 10
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 355.1
+0.00%
$ -- $ 89,248
8:43 AM $ 355.1
+0.00%
$ -- $ 89,248
8:42 AM $ 355.1
+0.00%
$ -- $ 89,248
8:41 AM $ 355.1
+0.00%
$ -- $ 89,248
8:40 AM $ 355.1
+0.00%
$ -- $ 89,248
8:39 AM $ 355.1
+0.00%
$ -- $ 89,248
8:38 AM $ 355.1
+0.00%
$ -- $ 89,248
8:37 AM $ 355.1
+0.00%
$ -- $ 89,248
8:36 AM $ 355.1
+0.00%
$ -- $ 89,248
8:35 AM $ 355.1
+0.00%
$ -- $ 89,248
8:34 AM $ 355.1
+0.00%
$ -- $ 89,248
8:33 AM $ 355.1
+1.27%
$ -- $ 81,817
8:32 AM $ 350.66
+0.00%
$ -- $ 81,817
8:31 AM $ 350.66
+0.00%
$ -- $ 81,817
8:30 AM $ 350.66
+0.00%
$ -- $ 81,817
8:29 AM $ 350.66
+0.00%
$ -- $ 81,817
8:28 AM $ 350.66
+0.00%
$ -- $ 81,817
8:27 AM $ 350.66
+0.00%
$ -- $ 81,817
8:26 AM $ 350.66
+0.00%
$ -- $ 81,817
8:25 AM $ 350.66
+0.00%
$ -- $ 80,818
8:24 AM $ 350.66
+0.00%
$ -- $ 80,818
8:23 AM $ 350.66
+0.00%
$ -- $ 80,818
8:22 AM $ 350.66
+0.00%
$ -- $ 80,818
8:21 AM $ 350.66
+0.00%
$ -- $ 80,818
8:20 AM $ 350.66
+0.00%
$ -- $ 80,818
8:19 AM $ 350.66
+0.00%
$ -- $ 80,818
8:18 AM $ 350.66
+0.00%
$ -- $ 80,818
8:17 AM $ 350.65
+0.65%
$ -- $ 79,416
8:16 AM $ 348.25
+2.71%
$ -- $ 79,416
8:15 AM $ 339.07
+0.00%
$ -- $ 77,381
8:14 AM $ 339.07
+0.00%
$ -- $ 77,381
8:13 AM $ 339.08
-4.52%
$ -- $ 66,808
8:12 AM $ 355.13
+0.00%
$ -- $ 66,808
8:11 AM $ 355.13
+1.29%
$ -- $ 66,808
8:10 AM $ 350.61
+0.00%
$ -- $ 66,808
8:09 AM $ 350.61
+0.00%
$ -- $ 66,808
8:08 AM $ 350.6
+0.00%
$ -- $ 11,062
8:07 AM $ 350.6
+0.00%
$ -- $ 11,062
8:06 AM $ 350.6
+0.00%
$ -- $ 11,062
8:05 AM $ 350.6
+0.00%
$ -- $ 11,062
8:04 AM $ 350.6
+0.00%
$ -- $ 11,062
8:03 AM $ 350.59
-1.76%
$ -- $ 11,062
8:02 AM $ 356.88
+0.00%
$ -- $ 11,062
8:01 AM $ 356.88
+0.00%
$ -- $ 337.48 million
8:00 AM $ 356.88
-0.02%
$ -- $ 337.48 million
7:59 AM $ 356.96
+0.00%
$ -- $ 337.48 million
7:58 AM $ 356.96
+0.00%
$ -- $ 337.48 million
7:57 AM $ 356.96
+0.00%
$ -- $ 337.48 million
7:56 AM $ 356.96
+0.00%
$ -- $ 337.48 million
7:55 AM $ 356.96
+0.00%
$ -- $ 337.48 million