Keysight Technologies (Reality Tokenized) Historical Data

rKEYS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 353.04
+0.00%
$ -- $ 337.48 million
Today, at 4 AM $ 353.04
+0.00%
$ -- $ 337.48 million
Today, at 3 AM $ 353.04
+0.00%
$ -- $ 337.48 million
Today, at 2 AM $ 353.04
-0.41%
$ -- $ 337.48 million
Today, at 1 AM $ 354.5
+0.00%
$ -- $ 337.48 million
Today, at 12 AM $ 354.5
+0.00%
$ -- $ 337.48 million
Yesterday, at 11 PM $ 354.5
+0.00%
$ -- $ 337.48 million
Yesterday, at 10 PM $ 354.5
+0.00%
$ -- $ 337.44 million
Yesterday, at 9 PM $ 354.5
-1.12%
$ -- $ 337.41 million
Yesterday, at 8 PM $ 358.5
+0.50%
$ -- $ 337.4 million
Yesterday, at 7 PM $ 356.69
-0.17%
$ -- $ 201.13 million
Yesterday, at 6 PM $ 357.28
+0.00%
$ -- $ 150.97 million
Yesterday, at 5 PM $ 357.22
-0.01%
$ -- $ 132.37 million
Yesterday, at 4 PM $ 357.27
+0.25%
$ -- $ 110.2 million
Yesterday, at 3 PM $ 356.37
+1.15%
$ -- $ 85.88 million
Yesterday, at 2 PM $ 352.35
-0.56%
$ -- $ 63.69 million
Yesterday, at 1 PM $ 354.42
-1.57%
$ -- $ 22.84 million
Yesterday, at 12 PM $ 360.09
+0.42%
$ -- $ 1.57 million
Yesterday, at 11 AM $ 358.57
+0.30%
$ -- $ 1.56 million
Yesterday, at 10 AM $ 357.51
+0.00%
$ -- $ 1.03 million
Yesterday, at 9 AM $ 357.51
-1.05%
$ -- $ 1.01 million
Yesterday, at 8 AM $ 361.3
+0.92%
$ -- $ 720,903
Yesterday, at 7 AM $ 358.02
-0.28%
$ -- $ 486,320
Download