PLUS Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.55
+4.51%
$ 20.45 million $ 4,498
Dec 15, 2025 $ 2.38
-12.02%
$ 19.48 million $ 3,905
Dec 14, 2025 $ 2.69
-5.64%
$ 21.55 million $ 3,724
Dec 13, 2025 $ 2.83
+0.35%
$ 22.88 million $ 3,409
Dec 12, 2025 $ 2.71
-6.84%
$ 21.65 million $ 3,191
Dec 11, 2025 $ 2.91
+20.14%
$ 23.26 million $ 2,562
Dec 10, 2025 $ 2.45
-2.38%
$ 19.64 million $ 1,494
Dec 9, 2025 $ 2.51
-3.05%
$ 20.12 million $ 1,441
Dec 8, 2025 $ 2.65
+4.21%
$ 21.22 million $ 320
Dec 7, 2025 $ 2.57
-1.08%
$ 20.58 million $ 896
Dec 6, 2025 $ 2.6
-1.88%
$ 20.8 million $ 757
Dec 5, 2025 $ 2.65
-4.28%
$ 21.19 million $ 664
Dec 4, 2025 $ 2.77
-12.10%
$ 22.14 million $ 30
Dec 3, 2025 $ 3.19
+25.79%
$ 25.52 million $ 10,835
Dec 2, 2025 $ 2.54
+14.23%
$ 20.29 million $ 2,100
Dec 1, 2025 $ 2.23
-5.07%
$ 17.83 million $ 1,669
Nov 30, 2025 $ 2.35
+2.33%
$ 18.82 million $ 1,630
Nov 29, 2025 $ 2.33
+0.20%
$ 18.63 million $ 1,569
Nov 28, 2025 $ 2.33
+1.15%
$ 18.59 million $ 1,526
Nov 27, 2025 $ 2.31
-0.31%
$ 18.51 million $ 1,410
Nov 26, 2025 $ 2.32
-2.26%
$ 18.53 million $ 1,430
Nov 25, 2025 $ 2.37
-2.76%
$ -- $ 1,366
Nov 24, 2025 $ 2.46
+2.87%
$ 19.43 million $ 1,583
Nov 23, 2025 $ 2.4
-0.89%
$ 19.23 million $ 1,497
Nov 22, 2025 $ 2.42
-1.20%
$ 19.41 million $ 1,365
Nov 21, 2025 $ 2.48
+0.46%
$ 19.7 million $ 1,286
Nov 20, 2025 $ 2.45
-5.44%
$ 19.7 million $ 977
Nov 19, 2025 $ 2.54
-2.10%
$ 20.31 million $ 849
Nov 18, 2025 $ 2.59
+7.63%
$ 21.1 million $ 16
Nov 17, 2025 $ 2.37
-3.63%
$ 18.98 million $ 967
Nov 16, 2025 $ 2.42
+2.50%
$ 19.64 million $ 773
Nov 15, 2025 $ 2.36
-0.61%
$ 18.86 million $ 603
Nov 14, 2025 $ 2.4
+1.93%
$ 18.98 million $ 554
Nov 13, 2025 $ 2.33
-2.81%
$ 18.92 million $ 438
Nov 12, 2025 $ 2.44
+1.52%
$ -- $ 287
Nov 11, 2025 $ 2.4
-0.59%
$ 19.23 million $ 252
Nov 10, 2025 $ 2.42
-1.81%
$ 19.35 million $ 95
Nov 9, 2025 $ 2.47
+2.16%
$ 19.75 million $ 2,753
Nov 8, 2025 $ 2.39
-6.25%
$ -- $ 2,758
Nov 7, 2025 $ 2.63
+5.22%
$ 21.03 million $ 2,898
Nov 6, 2025 $ 2.44
-3.60%
$ -- $ 6,110
Nov 5, 2025 $ 2.52
+5.17%
$ 20.18 million $ 5,984
Nov 4, 2025 $ 2.44
+2.87%
$ 19.48 million $ 5,598
Nov 3, 2025 $ 2.37
-12.56%
$ 18.93 million $ 5,138
Nov 2, 2025 $ 2.71
+10.00%
$ 21.65 million $ 4,922
Nov 1, 2025 $ 2.44
-1.62%
$ 19.54 million $ 4,160
Oct 31, 2025 $ 2.51
+4.62%
$ 20.12 million $ 4,110
Oct 30, 2025 $ 2.34
-6.85%
$ 19.18 million $ 3,867
Oct 29, 2025 $ 2.54
-2.66%
$ 20.33 million $ 3,707
Oct 28, 2025 $ 2.66
+2.43%
$ 20.75 million $ 3,653