PLUS Historical Data

PLUS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 2.07
+1.89%
$ 16.58 million $ 59
May 21, 1 AM $ 2.02
+0.06%
$ 16.13 million $ 31
May 20, 8 PM $ 2.01
+0.00%
$ 16.12 million $ 28
May 20, 7 PM $ 2.02
+0.00%
$ 16.13 million $ 26
May 20, 6 PM $ 2.05
+0.13%
$ 16.4 million $ 23
May 20, 5 PM $ 2.05
+0.26%
$ 16.37 million $ 20
May 20, 4 PM $ 2.04
+0.01%
$ 16.32 million $ 9
May 20, 3 PM $ 2.04
-0.08%
$ 16.3 million $ 4
May 20, 2 PM $ 2.03
+0.00%
$ 16.22 million $ 3
May 20, 12 PM $ 2.02
+0.00%
$ 16.16 million $ 3
May 20, 9 AM $ 2.01
+0.00%
$ 16.04 million $ 3
May 20, 6 AM $ 1.98
-1.14%
$ 15.8 million $ 25
May 19, 11 AM $ 1.88
+0.00%
$ 15.02 million $ 21
May 19, 8 AM $ 1.89
+0.00%
$ 15.11 million $ 0
May 19, 5 AM $ 1.93
+0.00%
$ 15.43 million $ 0
May 17, 11 PM $ 2.02
+0.00%
$ 16.16 million $ 6
May 15, 3 PM $ 1.99
+0.00%
$ 15.94 million $ 0
May 15, 8 AM $ 2.06
+0.00%
$ 16.45 million $ 31
May 15, 5 AM $ 2.01
-1.14%
$ 16.06 million $ 29
May 15, 3 AM $ 2.09
+0.00%
$ 16.7 million $ 0.1
May 13, 2 AM $ 1.72
+0.00%
$ 13.73 million $ 8
May 12, 3 PM $ 1.85
+0.00%
$ 14.77 million $ 12
May 12, 2 PM $ 1.86
+0.00%
$ 14.85 million $ 8
May 11, 4 AM $ 1.93
-0.37%
$ 15.45 million $ 20
May 9, 4 AM $ 2.07
+0.31%
$ 16.59 million $ 42
May 9, 1 AM $ 2.05
+0.00%
$ 16.37 million $ 26
May 9, 12 AM $ 2.07
+0.05%
$ 16.58 million $ 19
May 8, 10 PM $ 2.03
+0.08%
$ 16.27 million $ 12
May 7, 5 PM $ 2.02
+0.00%
$ 16.18 million $ 13
May 7, 4 PM $ 2.02
+0.00%
$ 16.19 million $ 11
May 4, 8 AM $ 2.04
+0.00%
$ 16.35 million $ 42
May 3, 4 PM $ 1.95
+0.00%
$ 15.63 million $ 52
May 3, 10 AM $ 1.97
-0.52%
$ 15.73 million $ 50
May 3, 6 AM $ 1.96
+0.00%
$ 15.67 million $ 43
May 3, 2 AM $ 1.96
-0.21%
$ 15.71 million $ 40
May 3, 1 AM $ 1.98
+0.50%
$ 15.85 million $ 38
May 2, 9 PM $ 2.13
+0.25%
$ 17.03 million $ 13
May 2, 8 PM $ 2.12
+3.72%
$ 16.97 million $ 8
May 2, 6 PM $ 2.07
+0.00%
$ 16.55 million $ 2
May 2, 5 PM $ 2.09
-3.21%
$ 16.76 million $ 1
Apr 29, 7 PM $ 1.98
+0.00%
$ 15.85 million $ 30
Apr 29, 1 PM $ 2.02
-0.87%
$ 16.19 million $ 26
Apr 29, 10 AM $ 2.01
+0.00%
$ 16.11 million $ 34
Apr 29, 9 AM $ 2.01
+0.00%
$ 16.09 million $ 30
Apr 29, 8 AM $ 2
+0.00%
$ 16.02 million $ 25
Apr 29, 1 AM $ 2
+0.52%
$ 16.02 million $ 20
Apr 28, 12 PM $ 1.98
-0.39%
$ 15.83 million $ 10
Apr 26, 9 PM $ 2.03
+0.00%
$ 16.28 million $ 0
Apr 26, 2 PM $ 2
+0.00%
$ 16.04 million $ 0
Apr 26, 10 AM $ 2.01
+0.00%
$ 16.1 million $ 16