PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.97
+0.00%
$ 15.77 million $ 11
Today, at 2 PM $ 1.97
-0.02%
$ 15.77 million $ 11
Jun 13, 7 AM $ 1.96
+0.00%
$ 15.69 million $ 3
Jun 13, 6 AM $ 1.94
+0.00%
$ 15.53 million $ 1
Jun 12, 2 AM $ 1.96
+0.00%
$ 15.67 million $ 5
Jun 11, 6 AM $ 1.96
-0.69%
$ 15.67 million $ 19
Jun 11, 5 AM $ 1.97
+0.00%
$ 15.78 million $ 14
Jun 10, 8 PM $ 1.91
-0.23%
$ 15.32 million $ 6
Jun 9, 4 PM $ 1.93
+0.00%
$ 15.43 million $ 3
Jun 9, 3 PM $ 1.94
+0.00%
$ 15.49 million $ 1
Jun 9, 2 PM $ 1.97
+0.00%
$ 15.72 million $ 0
Jun 8, 12 AM $ 1.99
+0.00%
$ 15.89 million $ 10
Jun 7, 6 AM $ 1.96
+0.00%
$ 15.71 million $ 30
Jun 7, 5 AM $ 1.96
+0.02%
$ 15.69 million $ 30
Jun 7, 1 AM $ 1.96
-0.01%
$ 15.69 million $ 25
Jun 6, 5 PM $ 1.95
+0.19%
$ 15.58 million $ 41
Jun 6, 1 PM $ 1.94
+0.00%
$ 15.53 million $ 97
Jun 6, 12 PM $ 1.94
+0.05%
$ 15.52 million $ 97
Jun 6, 4 AM $ 1.9
-0.14%
$ 15.22 million $ 102
Jun 5, 8 PM $ 1.94
+1.78%
$ 15.49 million $ 96
Jun 5, 7 PM $ 1.91
-0.28%
$ 15.28 million $ 87
Jun 5, 6 PM $ 1.96
+0.00%
$ 15.68 million $ 77
Jun 5, 5 PM $ 1.95
+0.49%
$ 15.62 million $ 75
Jun 5, 4 PM $ 1.92
-1.80%
$ 15.33 million $ 68
Jun 5, 9 AM $ 2
+1.68%
$ 16.02 million $ 11
Jun 5, 6 AM $ 1.96
+0.00%
$ 15.7 million $ 15
Jun 4, 9 AM $ 1.96
-0.06%
$ 15.72 million $ 64
Jun 4, 4 AM $ 2.01
+0.00%
$ 16.07 million $ 61
Jun 4, 2 AM $ 1.98
-0.37%
$ 15.83 million $ 43
Jun 4, 1 AM $ 1.99
+0.00%
$ 15.93 million $ 32
Jun 3, 5 PM $ 2.03
-0.70%
$ 16.21 million $ 27
Jun 3, 3 PM $ 2.03
+0.31%
$ 16.23 million $ 30
Jun 3, 2 PM $ 2.02
-0.43%
$ 16.15 million $ 22
Jun 3, 12 PM $ 2.02
+0.00%
$ 16.14 million $ 19
Jun 3, 3 AM $ 2.02
+1.16%
$ 16.16 million $ 17
Jun 3, 1 AM $ 2.01
+0.00%
$ 16.08 million $ 17
Jun 2, 9 PM $ 2.01
+0.00%
$ 16.09 million $ 16
Jun 2, 7 PM $ 2.01
+0.00%
$ 16.05 million $ 29
Jun 2, 6 PM $ 2.01
+0.00%
$ 16.05 million $ 29
Jun 2, 5 PM $ 1.97
+0.00%
$ 15.77 million $ 28
Jun 2, 3 PM $ 1.97
-0.23%
$ 15.8 million $ 26
Jun 2, 2 PM $ 1.99
-0.28%
$ 15.89 million $ 15
Jun 2, 1 PM $ 1.99
+0.00%
$ 15.95 million $ 5
Jun 2, 4 AM $ 2.03
+0.00%
$ 16.24 million $ 18
Jun 1, 3 PM $ 2
+0.00%
$ 15.98 million $ 53
Jun 1, 1 PM $ 2
+0.00%
$ 16.01 million $ 49
Jun 1, 12 PM $ 2.01
+0.00%
$ 16.04 million $ 44
Jun 1, 11 AM $ 2.01
+0.00%
$ 16.09 million $ 41
Jun 1, 6 AM $ 2.03
+0.18%
$ 16.21 million $ 42
Jun 1, 5 AM $ 2.03
+0.00%
$ 16.22 million $ 0
Download