Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000303
-1.77%
$ 53,639 $ 77,436
May 30, 7 AM $ 0.000308
+0.94%
$ 54,607 $ 97,851
May 30, 6 AM $ 0.000305
-2.26%
$ 54,098 $ 112,577
May 30, 5 AM $ 0.000312
-0.36%
$ 55,351 $ 120,987
May 30, 4 AM $ 0.000313
+2.16%
$ 55,552 $ 136,375
May 30, 3 AM $ 0.000307
+1.80%
$ 54,375 $ 127,302
May 30, 2 AM $ 0.000301
-5.03%
$ 53,414 $ 138,216
May 30, 1 AM $ 0.000317
-0.28%
$ 56,242 $ 143,502
May 30, 12 AM $ 0.000318
+1.94%
$ 56,399 $ 172,048
May 29, 11 PM $ 0.000312
-3.23%
$ 55,328 $ 230,156
May 29, 10 PM $ 0.000322
-0.95%
$ 57,177 $ 276,987
May 29, 9 PM $ 0.000326
-0.34%
$ 57,727 $ 282,941
May 29, 8 PM $ 0.000327
+1.10%
$ 57,924 $ 289,814
May 29, 7 PM $ 0.000323
+0.72%
$ 57,294 $ 291,934
May 29, 6 PM $ 0.000321
-1.79%
$ 56,884 $ 307,818
May 29, 5 PM $ 0.000327
-1.40%
$ 57,923 $ 328,359
May 29, 4 PM $ 0.000331
+0.19%
$ 58,744 $ 334,660
May 29, 3 PM $ 0.000331
+1.41%
$ 58,631 $ 329,988
May 29, 2 PM $ 0.000326
+0.25%
$ 57,816 $ 330,530
May 29, 1 PM $ 0.000325
+1.36%
$ 57,674 $ 339,932
May 29, 12 PM $ 0.000321
-1.63%
$ 56,899 $ 355,168
May 29, 11 AM $ 0.000326
-1.62%
$ 57,840 $ 354,045
May 29, 10 AM $ 0.000332
+0.57%
$ 58,790 $ 359,652
May 29, 9 AM $ 0.00033
+0.00%
$ 58,458 $ 368,798
May 29, 8 AM $ 0.00033
-2.08%
$ 58,455 $ 388,192
May 29, 7 AM $ 0.000346
+7.69%
$ 61,389 $ 389,060
May 29, 6 AM $ 0.000322
-7.72%
$ 57,006 $ 374,920
May 29, 5 AM $ 0.00035
+2.87%
$ 61,989 $ 368,943
May 29, 4 AM $ 0.000348
+2.52%
$ 61,656 $ 349,402
May 29, 3 AM $ 0.000339
-4.24%
$ 60,139 $ 345,964
May 29, 2 AM $ 0.000354
-1.05%
$ 62,802 $ 331,991
May 29, 1 AM $ 0.000358
-23.02%
$ 63,466 $ 325,192
May 29, 12 AM $ 0.000469
+27.17%
$ 83,200 $ 294,247
May 28, 11 PM $ 0.000369
+6.16%
$ 65,423 $ 227,917
May 28, 10 PM $ 0.000348
-0.74%
$ 61,624 $ 181,201
May 28, 9 PM $ 0.00035
-2.80%
$ 62,084 $ 174,508
May 28, 8 PM $ 0.00036
-1.25%
$ 63,876 $ 166,415
May 28, 7 PM $ 0.000365
-6.24%
$ 64,687 $ 164,368
May 28, 6 PM $ 0.000389
+3.63%
$ 68,991 $ 144,793
May 28, 5 PM $ 0.000379
+5.64%
$ 67,141 $ 120,510
May 28, 4 PM $ 0.000358
-1.07%
$ 63,560 $ 113,317
May 28, 3 PM $ 0.000362
-0.97%
$ 64,248 $ 104,477
May 28, 2 PM $ 0.000366
-1.45%
$ 64,877 $ 103,613
May 28, 1 PM $ 0.000371
+4.67%
$ 65,844 $ 92,723
May 28, 12 PM $ 0.000355
-0.93%
$ 62,904 $ 75,144
May 28, 11 AM $ 0.000358
-0.90%
$ 63,495 $ 75,100
May 28, 10 AM $ 0.000361
-8.91%
$ 64,002 $ 67,368
May 28, 9 AM $ 0.000392
+11.10%
$ 69,549 $ 50,055
May 28, 8 AM $ 0.000353
-0.55%
$ 62,603 $ 28,554
May 28, 7 AM $ 0.000355
-3.62%
$ 62,949 $ 6,534